Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 94.36 | 96.48 | 94.36 | 96.13 | 1.88% | 0 |
| Apr 16, 2026 | 93.99 | 94.48 | 93.99 | 94.18 | 0.20% | 0 |
| Apr 15, 2026 | 94.11 | 94.25 | 93.65 | 93.80 | -0.33% | 0 |
| Apr 14, 2026 | 93.86 | 94.29 | 93.76 | 94.21 | 0.37% | 0 |
| Apr 13, 2026 | 92.78 | 93.74 | 92.78 | 93.74 | 1.03% | 0 |
| Apr 10, 2026 | 93.63 | 93.76 | 93.11 | 93.11 | -0.56% | 0 |
| Apr 09, 2026 | 93.77 | 93.92 | 93.23 | 93.75 | -0.02% | 0 |
| Apr 08, 2026 | 93.60 | 93.88 | 93.38 | 93.84 | 0.26% | 0 |
| Apr 07, 2026 | 91.49 | 92.04 | 91.36 | 91.79 | 0.33% | 0 |
| Apr 02, 2026 | 90.20 | 91.51 | 90.09 | 91.49 | 1.43% | 0 |
| Apr 01, 2026 | 91.22 | 91.59 | 90.65 | 91.37 | 0.16% | 0 |
| Mar 31, 2026 | 89.58 | 90.66 | 89.42 | 90.66 | 1.21% | 0 |
| Mar 30, 2026 | 89.35 | 90.31 | 88.67 | 88.67 | -0.76% | 0 |
| Mar 27, 2026 | 90.83 | 90.83 | 88.81 | 88.81 | -2.22% | 0 |
| Mar 26, 2026 | 91.09 | 91.68 | 90.57 | 90.57 | -0.57% | 0 |
| Mar 25, 2026 | 91.46 | 91.77 | 90.67 | 91.38 | -0.09% | 0 |
| Mar 24, 2026 | 89.78 | 90.90 | 89.23 | 90.86 | 1.20% | 0 |
| Mar 23, 2026 | 87.79 | 91 | 87.79 | 89.71 | 2.19% | 0 |
| Mar 20, 2026 | 90.54 | 90.68 | 88.06 | 88.66 | -2.08% | 0 |
| Mar 19, 2026 | 90.79 | 90.86 | 89.55 | 90.26 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.