Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 0 |
| Jun 01, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 0 | 0 |
| May 29, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 0 | 0 |
| May 28, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | 0 |
| May 27, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | 0 |
| May 26, 2026 | 98.98 | 98.98 | 98.69 | 98.69 | -0.29% | 0 |
| May 25, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 0 |
| May 22, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 0 | 0 |
| May 21, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| May 20, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| May 19, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| May 18, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| May 15, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 0 |
| May 14, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | 0 |
| May 13, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 0 | 0 |
| May 12, 2026 | 96.97 | 97.31 | 95.94 | 96.50 | -0.48% | 0 |
| May 11, 2026 | 97.36 | 97.60 | 97.01 | 97.01 | -0.36% | 0 |
| May 08, 2026 | 97.72 | 97.75 | 97.38 | 97.39 | -0.34% | 0 |
| May 07, 2026 | 98.89 | 98.95 | 97.40 | 97.40 | -1.51% | 0 |
| May 06, 2026 | 97.17 | 98.57 | 97.17 | 98.55 | 1.42% | 0 |
| May 05, 2026 | 96.39 | 97.18 | 96.38 | 97.17 | 0.81% | 0 |
| May 04, 2026 | 96.19 | 96.56 | 95.82 | 95.86 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.