Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.57 | 88.84 | 87.91 | 87.94 | -0.71% | 0 |
| Dec 12, 2025 | 89.67 | 89.88 | 88.23 | 88.23 | -1.61% | 0 |
| Dec 11, 2025 | 88.75 | 89.49 | 88.58 | 89.43 | 0.77% | 0 |
| Dec 10, 2025 | 87.74 | 89.07 | 87.70 | 89.07 | 1.52% | 0 |
| Dec 09, 2025 | 87.81 | 88.37 | 87.67 | 88.04 | 0.26% | 0 |
| Dec 08, 2025 | 88.20 | 88.39 | 87.81 | 87.81 | -0.44% | 0 |
| Dec 05, 2025 | 88.05 | 88.63 | 88.05 | 88.26 | 0.24% | 0 |
| Dec 04, 2025 | 87.65 | 88.26 | 87.43 | 88.02 | 0.42% | 0 |
| Dec 03, 2025 | 87.19 | 87.59 | 86.94 | 87.57 | 0.44% | 0 |
| Dec 02, 2025 | 87.77 | 88.19 | 87.47 | 87.58 | -0.22% | 0 |
| Dec 01, 2025 | 87.51 | 88.27 | 87.28 | 87.78 | 0.31% | 0 |
| Nov 28, 2025 | 88.03 | 88.40 | 88.03 | 88.16 | 0.15% | 0 |
| Nov 27, 2025 | 87.92 | 88.02 | 87.82 | 87.88 | -0.05% | 0 |
| Nov 26, 2025 | 87.54 | 88.37 | 87.51 | 88.22 | 0.78% | 0 |
| Nov 25, 2025 | 86.25 | 87.44 | 86.10 | 87.18 | 1.08% | 0 |
| Nov 24, 2025 | 85.80 | 86.43 | 85.26 | 86.40 | 0.70% | 0 |
| Nov 21, 2025 | 83.19 | 85.75 | 83.19 | 85.54 | 2.82% | 0 |
| Nov 20, 2025 | 85.41 | 85.90 | 83.56 | 83.56 | -2.17% | 0 |
| Nov 19, 2025 | 84.23 | 85.05 | 84.23 | 84.78 | 0.65% | 0 |
| Nov 18, 2025 | 83.56 | 84.55 | 83.33 | 84.42 | 1.03% | 0 |
| Nov 17, 2025 | 85.52 | 85.66 | 83.87 | 83.87 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.