Historical data
No data
opens in 19h 56m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,313.47 -1.57%
- EUR/USD 1.18 -0.13%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,313.47 -1.57%
- EUR/USD 1.18 -0.13%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 26 minutes
Main market opens in 19 hours 56 minutes
13:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
96.13000
EUR
1.95
2.07%
Last update Apr 17, 7:46 PM CEST
Day range
Previous close
94.18000
Open
94.36000
Access this ETF data via API
Subscribe
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
96.13
1.95
2.07%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 26 minutes
19:33
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).