Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.83 | 307.50 | 303.03 | 307.14 | 0.10% | 2649100 |
| Apr 01, 2026 | 310.17 | 311 | 304 | 307.29 | -0.93% | 3887300 |
| Mar 31, 2026 | 310.23 | 311.68 | 307.54 | 310.79 | 0.18% | 3021300 |
| Mar 30, 2026 | 308.70 | 310.79 | 307.64 | 308.53 | -0.06% | 3569600 |
| Mar 27, 2026 | 309.75 | 309.97 | 305.33 | 305.90 | -1.24% | 3137200 |
| Mar 26, 2026 | 310.75 | 312.71 | 308.80 | 308.93 | -0.59% | 3025700 |
| Mar 25, 2026 | 310.06 | 312.94 | 308.11 | 311.70 | 0.53% | 3714000 |
| Mar 24, 2026 | 306.39 | 311.19 | 304.78 | 307.84 | 0.47% | 2954900 |
| Mar 23, 2026 | 313.47 | 313.99 | 308.05 | 308.47 | -1.60% | 3003200 |
| Mar 20, 2026 | 309.80 | 311.37 | 307.62 | 308.85 | -0.31% | 6436600 |
| Mar 19, 2026 | 315.99 | 316.73 | 309.33 | 309.58 | -2.03% | 3362300 |
| Mar 18, 2026 | 323.77 | 324.50 | 315.24 | 315.73 | -2.48% | 3038400 |
| Mar 17, 2026 | 327.34 | 330.49 | 326.12 | 326.30 | -0.32% | 2437800 |
| Mar 16, 2026 | 327.84 | 328.71 | 326.51 | 326.65 | -0.36% | 2584300 |
| Mar 13, 2026 | 324.98 | 326.96 | 324.48 | 326.46 | 0.46% | 2449800 |
| Mar 12, 2026 | 323.25 | 327.32 | 322.01 | 323.91 | 0.20% | 2639600 |
| Mar 11, 2026 | 327.03 | 327.65 | 322.42 | 325.21 | -0.56% | 2200500 |
| Mar 10, 2026 | 328.34 | 329.65 | 326.71 | 327.94 | -0.12% | 2391400 |
| Mar 09, 2026 | 325.80 | 331.70 | 324.58 | 330.80 | 1.53% | 3407500 |
| Mar 06, 2026 | 326.29 | 328.33 | 321.32 | 328.06 | 0.54% | 3341200 |
| Mar 05, 2026 | 329.80 | 330.81 | 324.12 | 327.45 | -0.71% | 4321400 |
| Mar 04, 2026 | 331.74 | 332.83 | 329.61 | 331.74 | 0 | 2455900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.