Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 314.37 | 318.66 | 313.37 | 318.61 | 1.35% | 2636900 |
| May 15, 2025 | 307.80 | 315.13 | 307.80 | 314.48 | 2.17% | 2928500 |
| May 14, 2025 | 308.24 | 308.91 | 305.69 | 307.50 | -0.24% | 2656600 |
| May 13, 2025 | 311.65 | 312.17 | 308.45 | 308.69 | -0.95% | 3018600 |
| May 12, 2025 | 312.01 | 312.18 | 305.01 | 311.92 | -0.03% | 4137900 |
| May 09, 2025 | 312.90 | 314.25 | 311.17 | 313.68 | 0.25% | 1917800 |
| May 08, 2025 | 318.08 | 319.66 | 313.18 | 313.49 | -1.44% | 2131500 |
| May 07, 2025 | 316.48 | 319.24 | 316.12 | 318.13 | 0.52% | 2725900 |
| May 06, 2025 | 315.11 | 317.24 | 312.87 | 316.79 | 0.53% | 2691700 |
| May 05, 2025 | 313 | 317.40 | 310.70 | 315.72 | 0.87% | 3534100 |
| May 02, 2025 | 313.55 | 315.97 | 310.68 | 311.96 | -0.51% | 3994600 |
| May 01, 2025 | 313.15 | 319.25 | 311.60 | 313.64 | 0.16% | 5186900 |
| Apr 30, 2025 | 316.79 | 321 | 313.10 | 319.65 | 0.90% | 5564600 |
| Apr 29, 2025 | 316.06 | 316.73 | 313 | 314.50 | -0.49% | 3164500 |
| Apr 28, 2025 | 317.70 | 318.02 | 314.25 | 316.81 | -0.28% | 2578300 |
| Apr 25, 2025 | 316.50 | 321.78 | 315.03 | 316.74 | 0.08% | 2282900 |
| Apr 24, 2025 | 318.43 | 318.89 | 313.53 | 316.22 | -0.69% | 2479500 |
| Apr 23, 2025 | 318.50 | 319.90 | 314.79 | 318.48 | -0.01% | 3210100 |
| Apr 22, 2025 | 311.76 | 320 | 311.19 | 319.08 | 2.35% | 4200700 |
| Apr 21, 2025 | 311 | 311.28 | 305.12 | 308.72 | -0.73% | 2669900 |