Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310.53 | 317.78 | 310.37 | 316.72 | 1.99% | 2874926 |
| Dec 11, 2025 | 311.50 | 312.98 | 309.06 | 309.71 | -0.57% | 4844000 |
| Dec 10, 2025 | 309.50 | 311.32 | 306.01 | 310.53 | 0.33% | 4103900 |
| Dec 09, 2025 | 310.69 | 312.70 | 308.42 | 310.79 | 0.03% | 2355100 |
| Dec 08, 2025 | 312 | 313.75 | 309.05 | 309.79 | -0.71% | 3575000 |
| Dec 05, 2025 | 308.66 | 312.05 | 308.20 | 311.23 | 0.83% | 3147200 |
| Dec 04, 2025 | 308.53 | 313.80 | 307.32 | 308.54 | 0.00% | 4632200 |
| Dec 03, 2025 | 302.40 | 308.75 | 302.06 | 307.71 | 1.76% | 4986900 |
| Dec 02, 2025 | 303.80 | 303.82 | 299.59 | 300.72 | -1.01% | 3947800 |
| Dec 01, 2025 | 309.48 | 309.50 | 303.37 | 303.57 | -1.91% | 3354100 |
| Nov 28, 2025 | 312.37 | 313.30 | 310.69 | 311.82 | -0.18% | 1850700 |
| Nov 26, 2025 | 311.57 | 312.87 | 309.72 | 312.40 | 0.27% | 2786600 |
| Nov 25, 2025 | 306.75 | 311.46 | 306.75 | 310.45 | 1.21% | 4189600 |
| Nov 24, 2025 | 308.99 | 310.34 | 304.03 | 304.90 | -1.32% | 3687300 |
| Nov 21, 2025 | 306.27 | 310.54 | 306.16 | 309.35 | 1.01% | 3348900 |
| Nov 20, 2025 | 302.45 | 305.64 | 301.87 | 304.16 | 0.57% | 4205100 |
| Nov 19, 2025 | 304.59 | 304.84 | 302.04 | 302.74 | -0.61% | 2008300 |
| Nov 18, 2025 | 305.68 | 308.44 | 304.16 | 304.59 | -0.36% | 2773800 |
| Nov 17, 2025 | 307.17 | 307.70 | 304.10 | 304.90 | -0.74% | 2435700 |
Access
/time_series
data via our API — starting from the
Basic plan.