Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 295.86 | 300.10 | 295.05 | 299.17 | 1.12% | 2671500 |
| Jul 21, 2025 | 298.11 | 298.80 | 295.28 | 295.74 | -0.80% | 3037500 |
| Jul 18, 2025 | 299.74 | 300.40 | 296.43 | 297.07 | -0.89% | 3481300 |
| Jul 17, 2025 | 299.77 | 302.45 | 298.42 | 300.37 | 0.20% | 3134300 |
| Jul 16, 2025 | 299.78 | 300.48 | 296.21 | 298.90 | -0.29% | 2804700 |
| Jul 15, 2025 | 301.30 | 302.79 | 299.24 | 299.62 | -0.56% | 2937600 |
| Jul 14, 2025 | 299.18 | 302.07 | 294.83 | 301.88 | 0.90% | 5707500 |
| Jul 11, 2025 | 298.14 | 302.74 | 297.29 | 299.91 | 0.59% | 4524100 |
| Jul 10, 2025 | 296.30 | 300.78 | 295.02 | 298.39 | 0.71% | 5366800 |
| Jul 09, 2025 | 292.25 | 293.82 | 291.34 | 293.02 | 0.26% | 3265800 |
| Jul 08, 2025 | 293.01 | 293.02 | 290.26 | 291.67 | -0.46% | 3123600 |
| Jul 07, 2025 | 294.12 | 295.68 | 292.49 | 293.53 | -0.20% | 3404300 |
| Jul 03, 2025 | 294.67 | 294.83 | 292.61 | 294.08 | -0.20% | 1678600 |
| Jul 02, 2025 | 298.08 | 298.08 | 292.60 | 294.63 | -1.16% | 4021500 |
| Jul 01, 2025 | 292.50 | 299.65 | 292.35 | 297.49 | 1.71% | 5121900 |
| Jun 30, 2025 | 290.88 | 293.58 | 290.88 | 292.17 | 0.44% | 5054800 |
| Jun 27, 2025 | 286.01 | 292.19 | 285.24 | 291.55 | 1.94% | 7422200 |
| Jun 26, 2025 | 285.95 | 286.79 | 283.47 | 285.63 | -0.11% | 5354900 |
| Jun 25, 2025 | 290.86 | 291.08 | 284.31 | 285.55 | -1.83% | 4259800 |
| Jun 24, 2025 | 289.62 | 292.10 | 288.58 | 291.47 | 0.64% | 4461200 |
| Jun 23, 2025 | 288.52 | 289.52 | 285.87 | 289.52 | 0.35% | 5172500 |