Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 308.37 | 309.98 | 306.56 | 308.61 | 0.08% | 2409328 |
| Aug 15, 2025 | 310.16 | 310.16 | 306.50 | 308.93 | -0.40% | 3416600 |
| Aug 14, 2025 | 305.50 | 309.29 | 302.70 | 308.95 | 1.13% | 4699400 |
| Aug 13, 2025 | 301.70 | 305.31 | 301.40 | 305.07 | 1.12% | 2999100 |
| Aug 12, 2025 | 305.17 | 305.50 | 299.89 | 301.64 | -1.16% | 3438300 |
| Aug 11, 2025 | 305.50 | 307.30 | 303.78 | 304.36 | -0.37% | 2649000 |
| Aug 08, 2025 | 307 | 308.55 | 303.89 | 305.45 | -0.50% | 2622000 |
| Aug 07, 2025 | 309.16 | 310.17 | 304.35 | 307.91 | -0.40% | 3603300 |
| Aug 06, 2025 | 307 | 310.40 | 301.74 | 307.66 | 0.21% | 6474300 |
| Aug 05, 2025 | 303 | 304.60 | 298.37 | 298.77 | -1.40% | 4222900 |
| Aug 04, 2025 | 300.53 | 306.35 | 300.53 | 304.23 | 1.23% | 4734500 |
| Aug 01, 2025 | 303.50 | 303.70 | 301.38 | 302.89 | -0.20% | 3344800 |
| Jul 31, 2025 | 301.02 | 303.47 | 300 | 300.07 | -0.32% | 3639600 |
| Jul 30, 2025 | 302.57 | 305.43 | 301.08 | 303.61 | 0.34% | 2805900 |
| Jul 29, 2025 | 298.95 | 302.83 | 298.30 | 302.67 | 1.24% | 3147700 |
| Jul 28, 2025 | 297.06 | 299.91 | 294.99 | 299.22 | 0.73% | 3070500 |
| Jul 25, 2025 | 296.81 | 298.64 | 294.90 | 298.47 | 0.56% | 3401000 |
| Jul 24, 2025 | 296.91 | 297.46 | 294.41 | 294.48 | -0.82% | 4426000 |
| Jul 23, 2025 | 299.49 | 299.88 | 296.92 | 298.12 | -0.46% | 2467600 |
| Jul 22, 2025 | 295.86 | 300.10 | 295.05 | 299.17 | 1.12% | 2672000 |
| Jul 21, 2025 | 298.11 | 298.80 | 295.28 | 295.74 | -0.80% | 3037500 |
| Jul 18, 2025 | 299.74 | 300.40 | 296.43 | 297.07 | -0.89% | 3481300 |