Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 316.50 | 321.78 | 315.03 | 316.74 | 0.08% | 2282900 |
| Apr 24, 2025 | 318.43 | 318.89 | 313.53 | 316.22 | -0.69% | 2479500 |
| Apr 23, 2025 | 318.50 | 319.90 | 314.79 | 318.48 | -0.01% | 3210100 |
| Apr 22, 2025 | 311.76 | 320 | 311.19 | 319.08 | 2.35% | 4200700 |
| Apr 21, 2025 | 311 | 311.28 | 305.12 | 308.72 | -0.73% | 2669900 |
| Apr 17, 2025 | 309.22 | 312.99 | 307.13 | 311.30 | 0.67% | 2726900 |
| Apr 16, 2025 | 313.57 | 314.29 | 307.37 | 309.10 | -1.43% | 3098900 |
| Apr 15, 2025 | 316.13 | 317.20 | 311.84 | 312.48 | -1.15% | 2901200 |
| Apr 14, 2025 | 312.43 | 318.20 | 311.13 | 316.07 | 1.17% | 4068300 |
| Apr 11, 2025 | 306.47 | 310.89 | 303.96 | 309.90 | 1.12% | 4439900 |
| Apr 10, 2025 | 301.34 | 307.63 | 296.92 | 306.78 | 1.81% | 6049500 |
| Apr 09, 2025 | 297.41 | 311.65 | 296.71 | 303.96 | 2.20% | 8265700 |
| Apr 08, 2025 | 303.78 | 308.25 | 294.92 | 299.83 | -1.30% | 5562500 |
| Apr 07, 2025 | 292.60 | 304.88 | 290.50 | 299.89 | 2.49% | 7725900 |
| Apr 04, 2025 | 314.57 | 314.96 | 299.30 | 300.11 | -4.60% | 8831100 |
| Apr 03, 2025 | 311.38 | 319.72 | 311.30 | 318.27 | 2.21% | 7023900 |
| Apr 02, 2025 | 312.71 | 313.93 | 309.83 | 311.58 | -0.36% | 2776800 |
| Apr 01, 2025 | 313.08 | 314.78 | 310.95 | 313.63 | 0.18% | 2411200 |
| Mar 31, 2025 | 305 | 313.20 | 304.44 | 312.37 | 2.42% | 4418800 |
| Mar 28, 2025 | 309 | 310 | 305.99 | 307.09 | -0.62% | 3211600 |