Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 283 | 283.73 | 280.41 | 282.27 | -0.26% | 3056200 |
| May 21, 2026 | 281.05 | 285.15 | 279.95 | 284.18 | 1.11% | 5116300 |
| May 20, 2026 | 280.29 | 281.02 | 276.40 | 280.27 | -0.01% | 4056900 |
| May 19, 2026 | 283.40 | 285.32 | 280.29 | 280.80 | -0.92% | 4087500 |
| May 18, 2026 | 275.82 | 282.80 | 275.15 | 282.47 | 2.41% | 3969300 |
| May 15, 2026 | 276 | 277.50 | 275.02 | 276.39 | 0.14% | 3866400 |
| May 14, 2026 | 277.80 | 277.80 | 274.30 | 274.97 | -1.02% | 3428200 |
| May 13, 2026 | 274.50 | 277.50 | 273.24 | 275.70 | 0.44% | 3451000 |
| May 12, 2026 | 278.20 | 279.25 | 274.77 | 274.84 | -1.21% | 4366600 |
| May 11, 2026 | 275.83 | 276.74 | 271.98 | 274.60 | -0.45% | 5849000 |
| May 08, 2026 | 285 | 286.50 | 274.83 | 275.75 | -3.25% | 6044100 |
| May 07, 2026 | 287.83 | 291.40 | 282.15 | 283.70 | -1.43% | 6613800 |
| May 06, 2026 | 287.17 | 288.50 | 282.40 | 284.10 | -1.07% | 4807900 |
| May 05, 2026 | 284.40 | 286.56 | 283.02 | 285.17 | 0.27% | 4007100 |
| May 04, 2026 | 286.32 | 289.75 | 283.69 | 284.10 | -0.78% | 3750500 |
| May 01, 2026 | 294.70 | 295.58 | 286.36 | 286.64 | -2.73% | 3761800 |
| Apr 30, 2026 | 290.55 | 294.52 | 290.23 | 293.59 | 1.05% | 4137700 |
| Apr 29, 2026 | 291.30 | 292.51 | 289.30 | 290.08 | -0.42% | 3493000 |
| Apr 28, 2026 | 292.20 | 294.65 | 291.03 | 292.39 | 0.07% | 4087100 |
| Apr 27, 2026 | 297.79 | 298.53 | 290.19 | 290.21 | -2.55% | 4985000 |
| Apr 24, 2026 | 302.29 | 302.59 | 299.22 | 299.36 | -0.97% | 3847800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.