Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 286.01 | 292.19 | 285.24 | 291.55 | 1.94% | 7420600 |
| Jun 26, 2025 | 285.95 | 286.79 | 283.47 | 285.63 | -0.11% | 5354900 |
| Jun 25, 2025 | 290.86 | 291.08 | 284.31 | 285.55 | -1.83% | 4259800 |
| Jun 24, 2025 | 289.62 | 292.10 | 288.58 | 291.47 | 0.64% | 4461200 |
| Jun 23, 2025 | 288.52 | 289.52 | 285.87 | 289.52 | 0.35% | 5172500 |
| Jun 20, 2025 | 289.77 | 290.61 | 285.57 | 287.46 | -0.80% | 7085000 |
| Jun 18, 2025 | 293 | 293.11 | 288.60 | 289.63 | -1.15% | 4008700 |
| Jun 17, 2025 | 296 | 296.01 | 291.79 | 292.31 | -1.25% | 3379000 |
| Jun 16, 2025 | 303.14 | 304 | 295.75 | 296.29 | -2.26% | 4045700 |
| Jun 13, 2025 | 301.81 | 305.11 | 301.15 | 301.91 | 0.03% | 2435500 |
| Jun 12, 2025 | 301.67 | 303.18 | 300.07 | 303.16 | 0.49% | 2584700 |
| Jun 11, 2025 | 300.20 | 303.20 | 297.19 | 301.72 | 0.51% | 3312100 |
| Jun 10, 2025 | 300.01 | 302.41 | 299.45 | 300.43 | 0.14% | 4698700 |
| Jun 09, 2025 | 303.73 | 305.23 | 299.85 | 304.78 | 0.35% | 4059800 |
| Jun 06, 2025 | 307.15 | 309.86 | 306.81 | 307.36 | 0.07% | 2622800 |
| Jun 05, 2025 | 312 | 312 | 307.77 | 308.98 | -0.97% | 3813500 |
| Jun 04, 2025 | 313 | 314.25 | 309.48 | 311.57 | -0.46% | 2069500 |
| Jun 03, 2025 | 311.84 | 314.39 | 309.15 | 312.39 | 0.18% | 3028100 |
| Jun 02, 2025 | 310.73 | 313.25 | 309.39 | 312.68 | 0.63% | 2577000 |
| May 30, 2025 | 312 | 315.29 | 310.58 | 313.85 | 0.59% | 4062900 |
| May 29, 2025 | 312.37 | 313.50 | 310.04 | 311.86 | -0.16% | 2248800 |
| May 28, 2025 | 314.95 | 315.65 | 312.19 | 312.84 | -0.67% | 1935600 |