Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 307.15 | 309.86 | 306.81 | 307.36 | 0.07% | 2622100 |
| Jun 05, 2025 | 312 | 312 | 307.77 | 308.98 | -0.97% | 3813500 |
| Jun 04, 2025 | 313 | 314.25 | 309.48 | 311.57 | -0.46% | 2069500 |
| Jun 03, 2025 | 311.84 | 314.39 | 309.15 | 312.39 | 0.18% | 3028100 |
| Jun 02, 2025 | 310.73 | 313.25 | 309.39 | 312.68 | 0.63% | 2577000 |
| May 30, 2025 | 312 | 315.29 | 310.58 | 313.85 | 0.59% | 4062900 |
| May 29, 2025 | 312.37 | 313.50 | 310.04 | 311.86 | -0.16% | 2248800 |
| May 28, 2025 | 314.95 | 315.65 | 312.19 | 312.84 | -0.67% | 1935600 |
| May 27, 2025 | 314.51 | 315.62 | 312.16 | 314.95 | 0.14% | 2526700 |
| May 23, 2025 | 315.07 | 315.65 | 313.03 | 314.57 | -0.16% | 2701500 |
| May 22, 2025 | 316.12 | 316.62 | 312.63 | 314.31 | -0.57% | 2642000 |
| May 21, 2025 | 317.52 | 318.67 | 315.17 | 316.44 | -0.34% | 2386700 |
| May 20, 2025 | 321.22 | 321.72 | 318.85 | 319.80 | -0.44% | 2035000 |
| May 19, 2025 | 318.11 | 321.61 | 318.03 | 321.23 | 0.98% | 2748600 |
| May 16, 2025 | 314.37 | 318.66 | 313.37 | 318.61 | 1.35% | 2636900 |
| May 15, 2025 | 307.80 | 315.13 | 307.80 | 314.48 | 2.17% | 2928500 |
| May 14, 2025 | 308.24 | 308.91 | 305.69 | 307.50 | -0.24% | 2656600 |
| May 13, 2025 | 311.65 | 312.17 | 308.45 | 308.69 | -0.95% | 3018600 |
| May 12, 2025 | 312.01 | 312.18 | 305.01 | 311.92 | -0.03% | 4137900 |
| May 09, 2025 | 312.90 | 314.25 | 311.17 | 313.68 | 0.25% | 1917800 |
| May 08, 2025 | 318.08 | 319.66 | 313.18 | 313.49 | -1.44% | 2131500 |
| May 07, 2025 | 316.48 | 319.24 | 316.12 | 318.13 | 0.52% | 2725900 |