Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 293.65 | 295.12 | 292.04 | 293.81 | 0.05% | 2802100 |
| Oct 08, 2025 | 296.38 | 296.66 | 293.43 | 294.40 | -0.67% | 2464600 |
| Oct 07, 2025 | 295 | 298.07 | 294.13 | 296.32 | 0.45% | 2515700 |
| Oct 06, 2025 | 299.04 | 299.65 | 294.91 | 296.04 | -1.00% | 3814200 |
| Oct 03, 2025 | 298.90 | 301.39 | 298.66 | 300.98 | 0.70% | 2599100 |
| Oct 02, 2025 | 299.60 | 302.38 | 298.95 | 299.88 | 0.09% | 2690400 |
| Oct 01, 2025 | 303.26 | 304.77 | 298.30 | 300.52 | -0.90% | 3055300 |
| Sep 30, 2025 | 302.75 | 304.48 | 302 | 303.89 | 0.38% | 2640100 |
| Sep 29, 2025 | 305.88 | 306.11 | 301.85 | 302.99 | -0.94% | 3073800 |
| Sep 26, 2025 | 303.37 | 305.78 | 302.01 | 305.24 | 0.62% | 2284700 |
| Sep 25, 2025 | 305.88 | 306.33 | 301.95 | 302.30 | -1.17% | 2558400 |
| Sep 24, 2025 | 302.49 | 305.98 | 302.01 | 304.33 | 0.61% | 2427300 |
| Sep 23, 2025 | 303.74 | 304.45 | 300.32 | 303.19 | -0.18% | 2976900 |
| Sep 22, 2025 | 302.32 | 304.25 | 300.42 | 302.99 | 0.22% | 3657900 |
| Sep 19, 2025 | 301.70 | 304.80 | 300.75 | 302.38 | 0.23% | 5696900 |
| Sep 18, 2025 | 301.47 | 302.69 | 297.88 | 301.14 | -0.11% | 4654100 |
| Sep 17, 2025 | 304.90 | 306.58 | 303.91 | 304.97 | 0.02% | 2681600 |
| Sep 16, 2025 | 303.50 | 306 | 302.70 | 303.29 | -0.07% | 3578500 |
| Sep 15, 2025 | 305.14 | 305.71 | 300.51 | 302.07 | -1.01% | 3584500 |
| Sep 12, 2025 | 307.62 | 308.51 | 305.25 | 305.40 | -0.72% | 2072600 |
| Sep 11, 2025 | 306.23 | 308.94 | 305.25 | 308.43 | 0.72% | 2761500 |
| Sep 10, 2025 | 312.09 | 312.09 | 304.61 | 305.94 | -1.97% | 3479500 |