Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.17 | 7.34 | 7.17 | 7.32 | 2.09% | 31655 |
| Dec 11, 2025 | 7.15 | 7.21 | 7.12 | 7.16 | 0.14% | 27780 |
| Dec 10, 2025 | 7.20 | 7.30 | 7.15 | 7.16 | -0.56% | 28185 |
| Dec 09, 2025 | 7.16 | 7.25 | 6.93 | 7.22 | 0.84% | 43015 |
| Dec 08, 2025 | 7.61 | 7.61 | 7.11 | 7.16 | -5.91% | 68358 |
| Dec 05, 2025 | 7.83 | 7.87 | 7.43 | 7.53 | -3.83% | 43109 |
| Dec 04, 2025 | 7.71 | 7.83 | 7.64 | 7.83 | 1.56% | 32399 |
| Dec 03, 2025 | 7.62 | 7.75 | 7.55 | 7.64 | 0.26% | 35319 |
| Dec 02, 2025 | 7.23 | 7.59 | 7.22 | 7.59 | 4.98% | 39430 |
| Dec 01, 2025 | 7.47 | 7.50 | 7.17 | 7.24 | -3.08% | 51466 |
| Nov 28, 2025 | 7.25 | 7.37 | 7.05 | 7.37 | 1.66% | 47334 |
| Nov 27, 2025 | 7.12 | 7.20 | 7.11 | 7.20 | 1.12% | 28807 |
| Nov 26, 2025 | 7.02 | 7.14 | 7.02 | 7.08 | 0.85% | 25026 |
| Nov 25, 2025 | 6.90 | 7.08 | 6.88 | 7.02 | 1.74% | 30147 |
| Nov 24, 2025 | 6.77 | 6.95 | 6.73 | 6.95 | 2.66% | 41734 |
| Nov 21, 2025 | 6.89 | 6.93 | 6.72 | 6.73 | -2.32% | 48692 |
| Nov 19, 2025 | 7 | 7 | 6.76 | 6.90 | -1.43% | 55182 |
| Nov 18, 2025 | 7.10 | 7.14 | 6.93 | 6.93 | -2.39% | 40629 |
| Nov 17, 2025 | 7.14 | 7.17 | 7.04 | 7.11 | -0.42% | 41075 |
| Nov 14, 2025 | 7.10 | 7.18 | 7.03 | 7.15 | 0.70% | 33696 |
Access
/time_series
data via our API — starting from the
Basic plan.