Datadot Technology Ltd (DDT) - Historical data, historical prices

United States

closing in 3h 22m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.61 -1.84%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.61 -1.84%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.61 -1.84%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.61 -1.84%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

0.0040000002 AUD

0

0%

Last update Jun 3, 12:26 PM AEST

Market closed

Day range

0.0040000002

0.0040000002

0.0040000002

Previous close

0.0040000002

Open

0.0040000002

Access this stock data via API

Datadot Technology Ltd

0.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	50000
May 19, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	945893
May 18, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	422665
May 11, 2026	0.0040000002	0.0040000002	0.0030000000	0.0030000000	-25.00%	290214
May 07, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	39753

Access /time_series data via our API — starting from the Basic plan and above.