Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 443.30 | 453.05 | 443 | 453.05 | 2.20% | 2300 |
| Aug 20, 2026 | 453.90 | 455 | 443.55 | 443.55 | -2.28% | 3941 |
| Aug 19, 2026 | 447.85 | 456.95 | 447.30 | 455.50 | 1.71% | 2224 |
| Aug 18, 2026 | 446.60 | 449.80 | 446.15 | 448 | 0.31% | 3319 |
| Aug 17, 2026 | 456.30 | 458.30 | 444.90 | 446.50 | -2.15% | 8727 |
| Aug 14, 2026 | 461.65 | 462.15 | 457.60 | 458.60 | -0.66% | 2600 |
| Aug 13, 2026 | 467.10 | 468.10 | 460.50 | 460.50 | -1.41% | 4257 |
| Aug 12, 2026 | 473.20 | 473.20 | 460.75 | 464.95 | -1.74% | 4423 |
| Aug 11, 2026 | 482.10 | 486.30 | 478.50 | 478.85 | -0.67% | 1640 |
| Aug 10, 2026 | 482.90 | 487.40 | 479.35 | 482.85 | -0.01% | 1859 |
| Aug 07, 2026 | 480.65 | 483 | 478.50 | 479.90 | -0.16% | 3560 |
| Aug 06, 2026 | 485.15 | 487.45 | 481.75 | 481.75 | -0.70% | 3825 |
| Aug 05, 2026 | 480.35 | 480.55 | 471.85 | 479.30 | -0.22% | 2991 |
| Aug 04, 2026 | 483.85 | 484.70 | 475.50 | 484.70 | 0.18% | 3773 |
| Aug 03, 2026 | 478.60 | 496 | 477.75 | 486.85 | 1.72% | 4691 |
| Jul 31, 2026 | 471.35 | 477.95 | 471 | 474.95 | 0.76% | 1179 |
| Jul 30, 2026 | 467.55 | 476.80 | 463.80 | 473 | 1.17% | 6068 |
| Jul 29, 2026 | 480.50 | 486.45 | 465.35 | 467.90 | -2.62% | 13947 |
| Jul 28, 2026 | 476.70 | 477.75 | 452 | 470.40 | -1.32% | 10405 |
| Jul 27, 2026 | 468.30 | 468.80 | 463 | 466.55 | -0.37% | 5689 |
| Jul 24, 2026 | 453.15 | 461.95 | 449.80 | 461.95 | 1.94% | 4550 |
| Jul 23, 2026 | 467.20 | 467.65 | 453.50 | 454.50 | -2.72% | 10862 |
| Jul 22, 2026 | 473.80 | 479.15 | 471 | 474.70 | 0.19% | 3456 |
| Jul 21, 2026 | 482.45 | 486 | 477.25 | 479.15 | -0.68% | 3567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.