Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 509.80 | 520.90 | 505.20 | 510.60 | 0.16% | 9094 |
| Jun 11, 2026 | 488.70 | 508 | 488.30 | 493.05 | 0.89% | 9848 |
| Jun 10, 2026 | 497.50 | 497.50 | 485.65 | 487.60 | -1.99% | 2284 |
| Jun 09, 2026 | 482.90 | 496.10 | 480.45 | 492.25 | 1.94% | 9270 |
| Jun 08, 2026 | 472.45 | 486.80 | 471.15 | 482.60 | 2.15% | 3451 |
| Jun 05, 2026 | 477.10 | 484.30 | 477.10 | 479.10 | 0.42% | 4525 |
| Jun 04, 2026 | 463 | 479.90 | 463 | 473.65 | 2.30% | 3229 |
| Jun 03, 2026 | 473.05 | 473.05 | 461.45 | 461.45 | -2.45% | 2348 |
| Jun 02, 2026 | 474.40 | 478.65 | 472 | 474.80 | 0.08% | 2646 |
| Jun 01, 2026 | 475.20 | 482.85 | 465.85 | 469.50 | -1.20% | 4848 |
| May 29, 2026 | 484.80 | 490.25 | 480 | 480.20 | -0.95% | 8655 |
| May 28, 2026 | 477.90 | 485.80 | 474.25 | 481.55 | 0.76% | 3969 |
| May 27, 2026 | 476.75 | 492.70 | 475.95 | 484.10 | 1.54% | 6198 |
| May 26, 2026 | 474.60 | 476.10 | 469.75 | 469.80 | -1.01% | 1399 |
| May 25, 2026 | 475 | 480.20 | 474.95 | 478.50 | 0.74% | 1719 |
| May 22, 2026 | 480.60 | 480.60 | 470.70 | 472.75 | -1.63% | 2064 |
| May 21, 2026 | 473.55 | 480 | 469.35 | 473.60 | 0.01% | 4642 |
| May 20, 2026 | 460.75 | 479.60 | 459.35 | 474.20 | 2.92% | 4560 |
| May 19, 2026 | 455.20 | 465.30 | 455.20 | 462.10 | 1.52% | 2871 |
| May 18, 2026 | 448.15 | 460.95 | 444.40 | 456.10 | 1.77% | 3668 |
| May 15, 2026 | 457.65 | 457.70 | 453.15 | 455.65 | -0.44% | 2041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.