Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 475 | 480.20 | 474.95 | 478.50 | 0.74% | 1707 |
| May 22, 2026 | 480.60 | 480.60 | 470.70 | 472.75 | -1.63% | 2064 |
| May 21, 2026 | 473.55 | 480 | 469.35 | 473.60 | 0.01% | 4642 |
| May 20, 2026 | 460.75 | 479.60 | 459.35 | 474.20 | 2.92% | 4560 |
| May 19, 2026 | 455.20 | 465.30 | 455.20 | 462.10 | 1.52% | 2871 |
| May 18, 2026 | 448.15 | 460.95 | 444.40 | 456.10 | 1.77% | 3668 |
| May 15, 2026 | 457.65 | 457.70 | 453.15 | 455.65 | -0.44% | 2041 |
| May 14, 2026 | 455.20 | 462.40 | 454.35 | 460.70 | 1.21% | 2740 |
| May 13, 2026 | 451.35 | 453.95 | 445 | 452.55 | 0.27% | 2988 |
| May 12, 2026 | 451 | 460.15 | 450.05 | 452.50 | 0.33% | 2157 |
| May 11, 2026 | 470.95 | 470.95 | 450 | 452.05 | -4.01% | 5402 |
| May 08, 2026 | 474.50 | 477.30 | 471.60 | 473.90 | -0.13% | 2502 |
| May 07, 2026 | 476.95 | 492.95 | 476.95 | 478.30 | 0.28% | 2927 |
| May 06, 2026 | 456.50 | 479.30 | 456.20 | 474.10 | 3.86% | 5543 |
| May 05, 2026 | 443.35 | 453 | 443.35 | 450.90 | 1.70% | 2831 |
| May 04, 2026 | 449.65 | 454.90 | 443.65 | 445.15 | -1.00% | 9683 |
| Apr 30, 2026 | 445.20 | 452.90 | 440.50 | 451.35 | 1.38% | 4244 |
| Apr 29, 2026 | 452.45 | 452.85 | 446 | 448.40 | -0.90% | 4814 |
| Apr 28, 2026 | 460.65 | 465 | 456.60 | 456.60 | -0.88% | 2181 |
| Apr 27, 2026 | 473.70 | 473.85 | 466.55 | 468.05 | -1.19% | 1982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.