Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 486.60 | 493.40 | 486.60 | 493.05 | 1.33% | 1335 |
| Jul 08, 2026 | 490.15 | 493.65 | 480.25 | 484.65 | -1.12% | 3504 |
| Jul 07, 2026 | 497.65 | 502.10 | 495.20 | 495.50 | -0.43% | 2845 |
| Jul 06, 2026 | 498.35 | 503.40 | 489.65 | 491.15 | -1.44% | 4272 |
| Jul 03, 2026 | 495.25 | 496.15 | 490 | 495.50 | 0.05% | 1975 |
| Jul 02, 2026 | 484.65 | 501.70 | 484.65 | 498.15 | 2.79% | 3956 |
| Jul 01, 2026 | 480.40 | 483.10 | 472.25 | 481.50 | 0.23% | 3842 |
| Jun 30, 2026 | 488.80 | 489.95 | 479.05 | 484.25 | -0.93% | 2471 |
| Jun 29, 2026 | 493.20 | 495.75 | 488.70 | 492.45 | -0.15% | 1175 |
| Jun 26, 2026 | 495.40 | 497.50 | 487.40 | 495.45 | 0.01% | 1905 |
| Jun 25, 2026 | 489.55 | 499.50 | 487.45 | 494.10 | 0.93% | 2053 |
| Jun 24, 2026 | 490.70 | 494.65 | 487.85 | 493.50 | 0.57% | 3202 |
| Jun 23, 2026 | 476.70 | 484.50 | 476.70 | 483.85 | 1.50% | 4564 |
| Jun 22, 2026 | 498.85 | 499.05 | 481.80 | 481.80 | -3.42% | 5495 |
| Jun 19, 2026 | 514 | 515.80 | 500 | 500 | -2.72% | 6671 |
| Jun 18, 2026 | 509.20 | 517 | 507 | 512.60 | 0.67% | 2121 |
| Jun 17, 2026 | 519.20 | 525.20 | 509.40 | 510.70 | -1.64% | 2281 |
| Jun 16, 2026 | 514.50 | 523.40 | 510.40 | 520.10 | 1.09% | 2739 |
| Jun 15, 2026 | 535.50 | 535.60 | 513.10 | 513.10 | -4.18% | 5854 |
| Jun 12, 2026 | 509.80 | 520.90 | 505.20 | 510.60 | 0.16% | 9094 |
| Jun 11, 2026 | 488.70 | 508 | 488.30 | 493.05 | 0.89% | 9848 |
| Jun 10, 2026 | 497.50 | 497.50 | 485.65 | 487.60 | -1.99% | 2284 |
| Jun 09, 2026 | 482.90 | 496.10 | 480.45 | 492.25 | 1.94% | 9270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.