Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 467.55 | 476.80 | 463.80 | 473 | 1.17% | 6065 |
| Jul 29, 2026 | 480.50 | 486.45 | 465.35 | 467.90 | -2.62% | 13947 |
| Jul 28, 2026 | 476.70 | 477.75 | 452 | 470.40 | -1.32% | 10405 |
| Jul 27, 2026 | 468.30 | 468.80 | 463 | 466.55 | -0.37% | 5689 |
| Jul 24, 2026 | 453.15 | 461.95 | 449.80 | 461.95 | 1.94% | 4550 |
| Jul 23, 2026 | 467.20 | 467.65 | 453.50 | 454.50 | -2.72% | 10862 |
| Jul 22, 2026 | 473.80 | 479.15 | 471 | 474.70 | 0.19% | 3456 |
| Jul 21, 2026 | 482.45 | 486 | 477.25 | 479.15 | -0.68% | 3567 |
| Jul 20, 2026 | 492.90 | 494.30 | 484.60 | 487.40 | -1.12% | 2932 |
| Jul 17, 2026 | 500.60 | 500.60 | 491.65 | 495.05 | -1.11% | 1760 |
| Jul 16, 2026 | 492.80 | 502.80 | 491.35 | 502.80 | 2.03% | 2008 |
| Jul 15, 2026 | 494 | 498.25 | 482.80 | 495.30 | 0.26% | 2955 |
| Jul 14, 2026 | 483.55 | 486.15 | 475.70 | 482.80 | -0.16% | 3172 |
| Jul 13, 2026 | 488.30 | 493.55 | 487.50 | 491 | 0.55% | 2121 |
| Jul 10, 2026 | 493.85 | 494.90 | 488.25 | 489.45 | -0.89% | 1591 |
| Jul 09, 2026 | 486.60 | 493.40 | 486.60 | 493.05 | 1.33% | 1335 |
| Jul 08, 2026 | 490.15 | 493.65 | 480.25 | 484.65 | -1.12% | 3504 |
| Jul 07, 2026 | 497.65 | 502.10 | 495.20 | 495.50 | -0.43% | 2845 |
| Jul 06, 2026 | 498.35 | 503.40 | 489.65 | 491.15 | -1.44% | 4272 |
| Jul 03, 2026 | 495.25 | 496.15 | 490 | 495.50 | 0.05% | 1975 |
| Jul 02, 2026 | 484.65 | 501.70 | 484.65 | 498.15 | 2.79% | 3956 |
| Jul 01, 2026 | 480.40 | 483.10 | 472.25 | 481.50 | 0.23% | 3842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.