Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 409.40 | 419.70 | 408.95 | 415.40 | 1.47% | 3504 |
| Sep 10, 2026 | 409.90 | 412.10 | 405.80 | 408.40 | -0.37% | 4077 |
| Sep 09, 2026 | 421.90 | 422.45 | 408.95 | 413.35 | -2.03% | 10191 |
| Sep 08, 2026 | 429.35 | 433.10 | 425.75 | 427 | -0.55% | 4213 |
| Sep 07, 2026 | 426.30 | 432.60 | 423.95 | 431.05 | 1.11% | 2985 |
| Sep 04, 2026 | 430.15 | 433.75 | 428 | 429.70 | -0.10% | 5503 |
| Sep 03, 2026 | 435.60 | 435.60 | 426 | 431 | -1.06% | 7251 |
| Sep 02, 2026 | 440.25 | 441.95 | 436 | 439.50 | -0.17% | 5227 |
| Sep 01, 2026 | 454.40 | 454.40 | 442.95 | 445.45 | -1.97% | 5535 |
| Aug 31, 2026 | 459.05 | 461 | 453.25 | 453.25 | -1.26% | 3740 |
| Aug 28, 2026 | 451.90 | 461 | 451.85 | 458.60 | 1.48% | 3913 |
| Aug 27, 2026 | 449.55 | 450.95 | 445.50 | 447.65 | -0.42% | 4249 |
| Aug 26, 2026 | 454.10 | 457.45 | 452.60 | 454 | -0.02% | 1792 |
| Aug 25, 2026 | 457.65 | 457.65 | 450.60 | 451 | -1.45% | 4155 |
| Aug 24, 2026 | 452.15 | 459.50 | 451.80 | 459.40 | 1.60% | 3214 |
| Aug 21, 2026 | 443.30 | 453.05 | 443 | 453.05 | 2.20% | 2300 |
| Aug 20, 2026 | 453.90 | 455 | 443.55 | 443.55 | -2.28% | 3941 |
| Aug 19, 2026 | 447.85 | 456.95 | 447.30 | 455.50 | 1.71% | 2224 |
| Aug 18, 2026 | 446.60 | 449.80 | 446.15 | 448 | 0.31% | 3319 |
| Aug 17, 2026 | 456.30 | 458.30 | 444.90 | 446.50 | -2.15% | 8727 |
| Aug 14, 2026 | 461.65 | 462.15 | 457.60 | 458.60 | -0.66% | 2600 |
| Aug 13, 2026 | 467.10 | 468.10 | 460.50 | 460.50 | -1.41% | 4257 |
| Aug 12, 2026 | 473.20 | 473.20 | 460.75 | 464.95 | -1.74% | 4423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.