Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 386.20 | 386.20 | 379.35 | 379.80 | -1.66% | 8182 |
| Sep 30, 2026 | 397 | 398.30 | 390.30 | 390.45 | -1.65% | 5021 |
| Sep 29, 2026 | 399.15 | 399.80 | 394.50 | 394.55 | -1.15% | 3964 |
| Sep 28, 2026 | 399.30 | 401.10 | 392.55 | 399.25 | -0.01% | 8283 |
| Sep 25, 2026 | 400.40 | 401.35 | 395.35 | 396.80 | -0.90% | 5005 |
| Sep 24, 2026 | 401.10 | 401.75 | 395.95 | 397.25 | -0.96% | 3165 |
| Sep 23, 2026 | 405.60 | 409.05 | 396.70 | 396.85 | -2.16% | 5847 |
| Sep 22, 2026 | 401.95 | 409.30 | 401.95 | 402 | 0.01% | 3812 |
| Sep 21, 2026 | 403.40 | 408.50 | 400.20 | 406.50 | 0.77% | 2506 |
| Sep 18, 2026 | 408.40 | 408.50 | 401.75 | 402.80 | -1.37% | 2783 |
| Sep 17, 2026 | 411.35 | 415.30 | 410.20 | 412 | 0.16% | 1704 |
| Sep 16, 2026 | 405.65 | 411.35 | 403.40 | 410.85 | 1.28% | 2235 |
| Sep 15, 2026 | 413.40 | 413.40 | 405 | 406.70 | -1.62% | 3445 |
| Sep 14, 2026 | 410.85 | 417.40 | 408 | 417.40 | 1.59% | 2128 |
| Sep 11, 2026 | 409.40 | 419.70 | 408.95 | 415.40 | 1.47% | 3504 |
| Sep 10, 2026 | 409.90 | 412.10 | 405.80 | 408.40 | -0.37% | 4077 |
| Sep 09, 2026 | 421.90 | 422.45 | 408.95 | 413.35 | -2.03% | 10191 |
| Sep 08, 2026 | 429.35 | 433.10 | 425.75 | 427 | -0.55% | 4213 |
| Sep 07, 2026 | 426.30 | 432.60 | 423.95 | 431.05 | 1.11% | 2985 |
| Sep 04, 2026 | 430.15 | 433.75 | 428 | 429.70 | -0.10% | 5503 |
| Sep 03, 2026 | 435.60 | 435.60 | 426 | 431 | -1.06% | 7251 |
| Sep 02, 2026 | 440.25 | 441.95 | 436 | 439.50 | -0.17% | 5227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.