Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 449.65 | 454.90 | 443.65 | 445.15 | -1.00% | 9662 |
| Apr 30, 2026 | 445.20 | 452.90 | 440.50 | 451.35 | 1.38% | 4244 |
| Apr 29, 2026 | 452.45 | 452.85 | 446 | 448.40 | -0.90% | 4814 |
| Apr 28, 2026 | 460.65 | 465 | 456.60 | 456.60 | -0.88% | 2181 |
| Apr 27, 2026 | 473.70 | 473.85 | 466.55 | 468.05 | -1.19% | 1982 |
| Apr 24, 2026 | 473.75 | 474.10 | 464.80 | 472 | -0.37% | 3275 |
| Apr 23, 2026 | 470.55 | 477.50 | 468.90 | 475.05 | 0.96% | 2256 |
| Apr 22, 2026 | 484.50 | 484.50 | 473.80 | 474 | -2.17% | 3024 |
| Apr 21, 2026 | 488.45 | 497.25 | 486.15 | 486.15 | -0.47% | 5993 |
| Apr 20, 2026 | 488.35 | 492.45 | 485.55 | 490.50 | 0.44% | 4619 |
| Apr 17, 2026 | 486.40 | 503.10 | 483.65 | 499.55 | 2.70% | 6940 |
| Apr 16, 2026 | 484.10 | 489.50 | 483.60 | 484.15 | 0.01% | 3090 |
| Apr 15, 2026 | 471.85 | 483.05 | 468.30 | 481.80 | 2.11% | 6243 |
| Apr 14, 2026 | 470.95 | 487.30 | 469 | 481.90 | 2.33% | 4878 |
| Apr 13, 2026 | 475.75 | 482 | 473.55 | 482 | 1.31% | 2686 |
| Apr 10, 2026 | 487.20 | 492.80 | 483 | 483.15 | -0.83% | 2950 |
| Apr 09, 2026 | 489.65 | 489.65 | 476.20 | 483.80 | -1.19% | 4075 |
| Apr 08, 2026 | 498.30 | 504.90 | 495.85 | 498.90 | 0.12% | 9949 |
| Apr 07, 2026 | 473.30 | 481.60 | 465 | 466.95 | -1.34% | 4480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.