Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 383.60 | 388.95 | 380.20 | 388.05 | 1.16% | 3160 |
| Oct 21, 2026 | 386.75 | 389.60 | 384.85 | 388.45 | 0.44% | 6233 |
| Oct 20, 2026 | 392.55 | 392.65 | 386.15 | 387.20 | -1.36% | 3468 |
| Oct 19, 2026 | 390.25 | 390.80 | 386 | 389.85 | -0.10% | 3472 |
| Oct 16, 2026 | 396.20 | 399.40 | 393.65 | 397.20 | 0.25% | 3809 |
| Oct 15, 2026 | 394.75 | 398.35 | 391.70 | 398.35 | 0.91% | 14925 |
| Oct 14, 2026 | 392.45 | 393.15 | 386.35 | 390 | -0.62% | 9079 |
| Oct 13, 2026 | 383.70 | 386.80 | 375.70 | 384.10 | 0.10% | 10124 |
| Oct 12, 2026 | 382.40 | 385.80 | 380.45 | 384.65 | 0.59% | 7040 |
| Oct 09, 2026 | 385.05 | 385.55 | 379.95 | 380.45 | -1.19% | 2906 |
| Oct 08, 2026 | 387.05 | 387.60 | 381.55 | 381.95 | -1.32% | 4555 |
| Oct 07, 2026 | 381.80 | 388.75 | 380.30 | 388.25 | 1.69% | 5698 |
| Oct 06, 2026 | 382.35 | 386.25 | 381.85 | 385.20 | 0.75% | 3695 |
| Oct 05, 2026 | 379.25 | 382.45 | 377.20 | 381.10 | 0.49% | 8229 |
| Oct 02, 2026 | 378.45 | 383.45 | 378.35 | 378.50 | 0.01% | 6745 |
| Oct 01, 2026 | 386.20 | 386.20 | 379.35 | 379.80 | -1.66% | 8189 |
| Sep 30, 2026 | 397 | 398.30 | 390.30 | 390.45 | -1.65% | 5021 |
| Sep 29, 2026 | 399.15 | 399.80 | 394.50 | 394.55 | -1.15% | 3964 |
| Sep 28, 2026 | 399.30 | 401.10 | 392.55 | 399.25 | -0.01% | 8283 |
| Sep 25, 2026 | 400.40 | 401.35 | 395.35 | 396.80 | -0.90% | 5005 |
| Sep 24, 2026 | 401.10 | 401.75 | 395.95 | 397.25 | -0.96% | 3165 |
| Sep 23, 2026 | 405.60 | 409.05 | 396.70 | 396.85 | -2.16% | 5847 |
| Sep 22, 2026 | 401.95 | 409.30 | 401.95 | 402 | 0.01% | 3812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.