Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 403.65 | 404.75 | 400.25 | 402.65 | -0.25% | 2603 |
| Nov 10, 2026 | 411.05 | 411.30 | 400.90 | 400.90 | -2.47% | 6110 |
| Nov 09, 2026 | 397.85 | 402.80 | 396.20 | 402.35 | 1.13% | 3716 |
| Nov 06, 2026 | 412.05 | 412.05 | 402 | 408.60 | -0.84% | 13325 |
| Nov 05, 2026 | 427 | 431 | 413 | 417.10 | -2.32% | 8867 |
| Nov 04, 2026 | 404.45 | 420.45 | 400 | 416.25 | 2.92% | 7859 |
| Nov 03, 2026 | 393.40 | 408.80 | 393.40 | 401.05 | 1.94% | 7466 |
| Nov 02, 2026 | 382 | 395 | 381.55 | 393.50 | 3.01% | 5595 |
| Oct 30, 2026 | 386.30 | 389.30 | 385.15 | 387.05 | 0.19% | 8912 |
| Oct 29, 2026 | 389.50 | 390.05 | 381.70 | 384.35 | -1.32% | 3102 |
| Oct 28, 2026 | 388.20 | 389.25 | 385.40 | 385.50 | -0.70% | 3406 |
| Oct 27, 2026 | 385.65 | 389.15 | 382.45 | 388.30 | 0.69% | 3706 |
| Oct 26, 2026 | 387.20 | 390.50 | 385.75 | 385.80 | -0.36% | 8925 |
| Oct 23, 2026 | 386.95 | 386.95 | 380.40 | 382.90 | -1.05% | 5041 |
| Oct 22, 2026 | 383.60 | 388.95 | 380.20 | 388.05 | 1.16% | 3160 |
| Oct 21, 2026 | 386.75 | 389.60 | 384.85 | 388.45 | 0.44% | 6233 |
| Oct 20, 2026 | 392.55 | 392.65 | 386.15 | 387.20 | -1.36% | 3468 |
| Oct 19, 2026 | 390.25 | 390.80 | 386 | 389.85 | -0.10% | 3472 |
| Oct 16, 2026 | 396.20 | 399.40 | 393.65 | 397.20 | 0.25% | 3809 |
| Oct 15, 2026 | 394.75 | 398.35 | 391.70 | 398.35 | 0.91% | 14925 |
| Oct 14, 2026 | 392.45 | 393.15 | 386.35 | 390 | -0.62% | 9079 |
| Oct 13, 2026 | 383.70 | 386.80 | 375.70 | 384.10 | 0.10% | 10124 |
| Oct 12, 2026 | 382.40 | 385.80 | 380.45 | 384.65 | 0.59% | 7040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.