Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.96 | 25.99 | 25.57 | 25.67 | -1.12% | 25067902 |
| Oct 21, 2025 | 25.66 | 26.39 | 25.49 | 26.15 | 1.91% | 38108832 |
| Oct 20, 2025 | 25.90 | 26.60 | 25.57 | 25.83 | -0.27% | 34863806 |
| Oct 17, 2025 | 27.15 | 27.29 | 25.51 | 25.55 | -5.89% | 47060719 |
| Oct 16, 2025 | 26.38 | 27.15 | 26.04 | 26.62 | 0.91% | 57961436 |
| Oct 15, 2025 | 25.35 | 26.88 | 25.29 | 26.25 | 3.55% | 64384704 |
| Oct 14, 2025 | 26.90 | 27.18 | 25.09 | 25.24 | -6.17% | 59105775 |
| Oct 13, 2025 | 26 | 27.19 | 25.90 | 26.85 | 3.27% | 42614206 |
| Oct 10, 2025 | 27.51 | 27.95 | 26.83 | 27.25 | -0.95% | 55518622 |
| Oct 09, 2025 | 27.49 | 28.50 | 27.49 | 27.81 | 1.16% | 64442373 |
| Sep 30, 2025 | 28.59 | 28.71 | 27.33 | 27.45 | -3.99% | 52576135 |
| Sep 29, 2025 | 28 | 28.29 | 27.49 | 27.98 | -0.07% | 49228039 |
| Sep 26, 2025 | 29.14 | 29.68 | 28.13 | 28.15 | -3.40% | 59080547 |
| Sep 25, 2025 | 28.40 | 29.83 | 28.27 | 29.14 | 2.61% | 94145250 |
| Sep 24, 2025 | 28.09 | 28.80 | 27.71 | 28.49 | 1.42% | 81297036 |
| Sep 23, 2025 | 29.75 | 30 | 27.20 | 28.06 | -5.68% | 123255642 |
| Sep 22, 2025 | 29.80 | 30.85 | 29 | 29.65 | -0.50% | 127845376 |