Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 38 | 42 | 37.95 | 40.70 | 7.11% | 106594159 |
| Aug 20, 2026 | 37.96 | 39.27 | 37.18 | 38.50 | 1.42% | 69718337 |
| Aug 19, 2026 | 39.50 | 39.97 | 37.01 | 37.35 | -5.44% | 85058682 |
| Aug 18, 2026 | 41.73 | 42.41 | 40.38 | 40.95 | -1.87% | 89187277 |
| Aug 17, 2026 | 40.50 | 41.73 | 39.98 | 41.73 | 3.04% | 116819098 |
| Aug 14, 2026 | 39.41 | 41.28 | 39.02 | 40.90 | 3.78% | 106478012 |
| Aug 13, 2026 | 40.06 | 40.99 | 39.03 | 39.07 | -2.47% | 88478583 |
| Aug 12, 2026 | 38.34 | 39.97 | 38.20 | 39.39 | 2.74% | 77080109 |
| Aug 11, 2026 | 37.51 | 39.42 | 37.21 | 38.22 | 1.89% | 72783963 |
| Aug 10, 2026 | 39.25 | 39.70 | 37.28 | 38.30 | -2.42% | 87269854 |
| Aug 07, 2026 | 37.88 | 39.58 | 37.38 | 39.21 | 3.51% | 109595663 |
| Aug 06, 2026 | 36.16 | 38.37 | 36.16 | 37.79 | 4.51% | 88561505 |
| Aug 05, 2026 | 33.41 | 37.34 | 33.41 | 36.90 | 10.45% | 103208204 |
| Aug 04, 2026 | 33.30 | 34.93 | 33.10 | 34.46 | 3.48% | 77338386 |
| Aug 03, 2026 | 32.80 | 33.52 | 32.24 | 32.90 | 0.30% | 55862556 |
| Jul 31, 2026 | 34.23 | 34.99 | 33 | 33.09 | -3.33% | 74891241 |
| Jul 30, 2026 | 34.01 | 34.84 | 31.36 | 32.05 | -5.76% | 70236226 |
| Jul 29, 2026 | 35 | 35.40 | 33.07 | 34.56 | -1.26% | 65359140 |
| Jul 28, 2026 | 36.95 | 38.02 | 34.88 | 35.23 | -4.65% | 61310831 |
| Jul 27, 2026 | 36.36 | 37.96 | 35.90 | 37.83 | 4.04% | 58183045 |
| Jul 24, 2026 | 37.10 | 38.16 | 36.22 | 36.36 | -1.99% | 58647451 |
| Jul 23, 2026 | 39.22 | 40.10 | 37.69 | 37.92 | -3.31% | 72130293 |
| Jul 22, 2026 | 38.19 | 41.30 | 38.01 | 39.04 | 2.23% | 114051627 |
| Jul 21, 2026 | 36.99 | 39.11 | 32.85 | 39.06 | 5.60% | 121153246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.