Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 55.70 | 61.27 | 55.70 | 60.99 | 9.50% | 236394312 |
| Jun 10, 2026 | 58 | 58.70 | 54.35 | 55.70 | -3.97% | 117617397 |
| Jun 09, 2026 | 56 | 59.45 | 55.48 | 58.85 | 5.09% | 151270672 |
| Jun 08, 2026 | 53.70 | 58.08 | 52.18 | 54.50 | 1.49% | 160529024 |
| Jun 05, 2026 | 52 | 58.03 | 52 | 56.48 | 8.62% | 207432610 |
| Jun 04, 2026 | 51.10 | 53.99 | 50.98 | 52.75 | 3.23% | 98794905 |
| Jun 03, 2026 | 49.98 | 53.48 | 49.98 | 52.02 | 4.08% | 115656432 |
| Jun 02, 2026 | 47.30 | 50.41 | 46.09 | 49.50 | 4.65% | 82960572 |
| Jun 01, 2026 | 50.90 | 50.96 | 47.54 | 47.55 | -6.58% | 69042871 |
| May 29, 2026 | 51 | 52.50 | 47.90 | 51.89 | 1.75% | 99779355 |
| May 28, 2026 | 50 | 51.09 | 48.20 | 50.75 | 1.50% | 73773587 |
| May 27, 2026 | 52 | 53.20 | 49.82 | 50.25 | -3.37% | 65294952 |
| May 26, 2026 | 54.50 | 54.50 | 50.90 | 52 | -4.59% | 73729842 |
| May 25, 2026 | 55.78 | 55.78 | 53.32 | 54.92 | -1.54% | 77723494 |
| May 22, 2026 | 54.50 | 56.16 | 54.10 | 55.15 | 1.19% | 74833855 |
| May 21, 2026 | 58.49 | 58.90 | 53.80 | 54.04 | -7.61% | 100546253 |
| May 20, 2026 | 56.60 | 60.98 | 56.07 | 58.48 | 3.32% | 120590898 |
| May 19, 2026 | 55.70 | 56.93 | 53.38 | 56.61 | 1.63% | 88015301 |
| May 18, 2026 | 54.94 | 57.88 | 54.84 | 56.17 | 2.24% | 90264541 |
| May 15, 2026 | 59.16 | 59.88 | 53.59 | 54.29 | -8.23% | 133725780 |
| May 14, 2026 | 60.81 | 62.99 | 59.17 | 59.17 | -2.70% | 124974760 |
| May 13, 2026 | 58.96 | 61.68 | 58.52 | 60.82 | 3.15% | 131874068 |
| May 12, 2026 | 58.61 | 60.23 | 57.86 | 59.01 | 0.68% | 131140132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.