Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 62.88 | 63.10 | 56.86 | 57.98 | -7.79% | 84507802 |
| Jul 03, 2026 | 62.82 | 64.68 | 61.89 | 61.91 | -1.45% | 67693664 |
| Jul 02, 2026 | 65.75 | 67.55 | 63.15 | 63.72 | -3.09% | 78990590 |
| Jul 01, 2026 | 73.82 | 73.96 | 68 | 69.35 | -6.06% | 94328788 |
| Jun 30, 2026 | 73.80 | 74.05 | 70.20 | 73.60 | -0.27% | 85740040 |
| Jun 29, 2026 | 75 | 76.15 | 69.96 | 72.07 | -3.91% | 126623952 |
| Jun 26, 2026 | 83.90 | 83.98 | 76.22 | 76.22 | -9.15% | 117931503 |
| Jun 25, 2026 | 85 | 87.40 | 81.69 | 84.69 | -0.36% | 103543280 |
| Jun 24, 2026 | 81 | 84.71 | 79.15 | 82.26 | 1.56% | 116633369 |
| Jun 23, 2026 | 82.93 | 87.58 | 81.50 | 82.75 | -0.22% | 135530235 |
| Jun 22, 2026 | 79 | 82.84 | 77.33 | 82.56 | 4.51% | 143705236 |
| Jun 18, 2026 | 76.56 | 78 | 74.14 | 75.31 | -1.63% | 119949435 |
| Jun 17, 2026 | 73 | 79.70 | 72.80 | 76.68 | 5.04% | 153901159 |
| Jun 16, 2026 | 68.42 | 74.46 | 67 | 74 | 8.16% | 161530075 |
| Jun 15, 2026 | 64.38 | 68.50 | 62.01 | 67.83 | 5.36% | 162784904 |
| Jun 12, 2026 | 62.50 | 66.82 | 60.50 | 63.13 | 1.01% | 217342217 |
| Jun 11, 2026 | 55.70 | 61.27 | 55.70 | 60.99 | 9.50% | 236394312 |
| Jun 10, 2026 | 58 | 58.70 | 54.35 | 55.70 | -3.97% | 117617397 |
| Jun 09, 2026 | 56 | 59.45 | 55.48 | 58.85 | 5.09% | 151270672 |
| Jun 08, 2026 | 53.70 | 58.08 | 52.18 | 54.50 | 1.49% | 160529024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.