Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 28.70 | 29.03 | 27.88 | 27.89 | -2.82% | 43645232 |
| Oct 28, 2026 | 28.88 | 29.23 | 28.18 | 29.04 | 0.55% | 46510675 |
| Oct 27, 2026 | 29.70 | 29.98 | 28.10 | 28.17 | -5.15% | 36137738 |
| Oct 26, 2026 | 30.48 | 30.49 | 28.91 | 28.94 | -5.05% | 37760249 |
| Oct 23, 2026 | 29 | 30.50 | 27.70 | 30.31 | 4.52% | 56950258 |
| Oct 22, 2026 | 31.08 | 31.27 | 29.68 | 29.74 | -4.31% | 40988671 |
| Oct 21, 2026 | 31 | 31.98 | 30.90 | 31.05 | 0.16% | 50673831 |
| Oct 20, 2026 | 29.99 | 31.28 | 29.50 | 30.69 | 2.33% | 47717034 |
| Oct 19, 2026 | 29.20 | 30.43 | 28.60 | 30.14 | 3.22% | 56459179 |
| Oct 16, 2026 | 29.85 | 30.28 | 29.01 | 29.47 | -1.27% | 49861139 |
| Oct 15, 2026 | 29.33 | 30.09 | 29.06 | 29.14 | -0.65% | 46950790 |
| Oct 14, 2026 | 32.15 | 32.29 | 30.85 | 30.86 | -4.01% | 33299247 |
| Oct 13, 2026 | 31.01 | 32.66 | 30.50 | 32.14 | 3.64% | 51889879 |
| Oct 12, 2026 | 33.50 | 33.54 | 32 | 32.03 | -4.39% | 40829365 |
| Oct 09, 2026 | 33.90 | 34.15 | 31.96 | 33.65 | -0.74% | 60415521 |
| Oct 08, 2026 | 36.40 | 36.47 | 34.11 | 34.49 | -5.25% | 51398274 |
| Sep 30, 2026 | 36.60 | 36.80 | 35.60 | 35.70 | -2.46% | 44804086 |
| Sep 29, 2026 | 35.88 | 36.71 | 34.89 | 36.28 | 1.11% | 68608522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.