Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 54.50 | 56.16 | 54.10 | 55.15 | 1.19% | 74833855 |
| May 21, 2026 | 58.49 | 58.90 | 53.80 | 54.04 | -7.61% | 100546253 |
| May 20, 2026 | 56.60 | 60.98 | 56.07 | 58.48 | 3.32% | 120590898 |
| May 19, 2026 | 55.70 | 56.93 | 53.38 | 56.61 | 1.63% | 88015301 |
| May 18, 2026 | 54.94 | 57.88 | 54.84 | 56.17 | 2.24% | 90264541 |
| May 15, 2026 | 59.16 | 59.88 | 53.59 | 54.29 | -8.23% | 133725780 |
| May 14, 2026 | 60.81 | 62.99 | 59.17 | 59.17 | -2.70% | 124974760 |
| May 13, 2026 | 58.96 | 61.68 | 58.52 | 60.82 | 3.15% | 131874068 |
| May 12, 2026 | 58.61 | 60.23 | 57.86 | 59.01 | 0.68% | 131140132 |
| May 11, 2026 | 60 | 60 | 55.60 | 58.61 | -2.32% | 179435520 |
| May 08, 2026 | 51 | 57 | 51 | 57 | 11.76% | 139884114 |
| May 07, 2026 | 49.81 | 51.87 | 48.08 | 51.82 | 4.04% | 126357960 |
| May 06, 2026 | 47.40 | 49.85 | 47.40 | 48.59 | 2.51% | 113586142 |
| Apr 30, 2026 | 49.20 | 49.97 | 46.35 | 46.68 | -5.12% | 152136358 |
| Apr 29, 2026 | 51.31 | 52.60 | 50.97 | 51.50 | 0.37% | 76394487 |
| Apr 28, 2026 | 51.15 | 53.96 | 49.01 | 52.30 | 2.25% | 121761445 |
| Apr 27, 2026 | 51.05 | 53.98 | 51.05 | 51.60 | 1.08% | 130761815 |
| Apr 24, 2026 | 54.45 | 55.47 | 51.26 | 52.26 | -4.02% | 99505778 |
| Apr 23, 2026 | 56 | 57.35 | 53.86 | 55.01 | -1.77% | 119710969 |
| Apr 22, 2026 | 53.16 | 56.87 | 53.15 | 56.26 | 5.83% | 126757669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.