Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2013 | 20-for-10 split |
| Mar 06, 2006 | 14-for-10 split |
United States
opens in 19m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,515.50 0.67%
- AZN 12,022.00 -0.55%
- ETH/USD 2,389.73 2.70%
- EUR/USD 1.17 0.06%
- MC 449.00 1.33%
- NESN 79.49 0.11%
- USD/JPY 158.81 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,515.50 0.67%
- AZN 12,022.00 -0.55%
- ETH/USD 2,389.73 2.70%
- EUR/USD 1.17 0.06%
- MC 449.00 1.33%
- NESN 79.49 0.11%
- USD/JPY 158.81 -0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 19 minutes
09:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fiberhome Telecommunication Technologies Co., Ltd.
40.70000
CNY
2.2
5.71%
Last update Aug 21, 2:57 PM CST
Day range
Previous close
38.5
Open
38
Access this stock data via API
Subscribe
Fiberhome Telecommunication Technologies Co.,...
40.70
2.20
5.71%
Market closed
Exchange is currently closed
Main market opens in 2 days 12 hours 19 minutes
21:10
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).