Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 228.80 | 235 | 225 | 227.50 | -0.57% | 66603 |
| Apr 21, 2026 | 242.50 | 245 | 222.60 | 226 | -6.80% | 370027 |
| Apr 20, 2026 | 270 | 275 | 255 | 260 | -3.70% | 56933 |
| Apr 17, 2026 | 272.50 | 280 | 265 | 270 | -0.92% | 44526 |
| Apr 16, 2026 | 265 | 279.90 | 261.55 | 272.50 | 2.83% | 59807 |
| Apr 15, 2026 | 265 | 270 | 260 | 265 | 0 | 44437 |
| Apr 14, 2026 | 265 | 270 | 260 | 265 | 0 | 41515 |
| Apr 13, 2026 | 265 | 270 | 260 | 265 | 0 | 34857 |
| Apr 10, 2026 | 257.50 | 270.97 | 257.50 | 267.50 | 3.88% | 46942 |
| Apr 09, 2026 | 250 | 260 | 245 | 257.50 | 3% | 69474 |
| Apr 08, 2026 | 235 | 255 | 235 | 250 | 6.38% | 118460 |
| Apr 07, 2026 | 237.50 | 240 | 225.50 | 230 | -3.16% | 85534 |
| Apr 02, 2026 | 240 | 245 | 235 | 237.50 | -1.04% | 29947 |
| Apr 01, 2026 | 237.50 | 245 | 237.50 | 242.50 | 2.11% | 117663 |
| Mar 31, 2026 | 237.50 | 240 | 235 | 237.50 | 0 | 95942 |
| Mar 30, 2026 | 252.50 | 255 | 235 | 237.50 | -5.94% | 45216 |
| Mar 27, 2026 | 252.50 | 255 | 250 | 252.50 | 0 | 31701 |
| Mar 26, 2026 | 267.50 | 270 | 252.50 | 252.50 | -5.61% | 48323 |
| Mar 25, 2026 | 267.50 | 270 | 264 | 267.50 | 0 | 44539 |
| Mar 24, 2026 | 270 | 275 | 265 | 267.50 | -0.93% | 15882 |
| Mar 23, 2026 | 275 | 275 | 265 | 270 | -1.82% | 85136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.