Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 444.90 | 450 | 430 | 435 | -2.23% | 54609 |
| Jun 18, 2025 | 457.50 | 465 | 440.20 | 445 | -2.73% | 80394 |
| Jun 17, 2025 | 457.50 | 463 | 450 | 457.50 | 0 | 49925 |
| Jun 16, 2025 | 457.50 | 465 | 457.50 | 457.50 | 0 | 23658 |
| Jun 13, 2025 | 457.50 | 464 | 450 | 457.50 | 0 | 163053 |
| Jun 12, 2025 | 457.50 | 460 | 455 | 457.50 | 0 | 29182 |
| Jun 11, 2025 | 457.50 | 459.95 | 455 | 457.50 | 0 | 36369 |
| Jun 10, 2025 | 457.50 | 458.90 | 455 | 457.50 | 0 | 25078 |
| Jun 09, 2025 | 460 | 462 | 455 | 457.50 | -0.54% | 60360 |
| Jun 06, 2025 | 490 | 495 | 455.50 | 460 | -6.12% | 158994 |
| Jun 05, 2025 | 477.50 | 491.60 | 475 | 490 | 2.62% | 1037385 |
| Jun 04, 2025 | 452.50 | 485 | 452.22 | 477 | 5.41% | 55635 |
| Jun 03, 2025 | 442.50 | 460 | 435 | 452.50 | 2.26% | 30484 |
| Jun 02, 2025 | 442.50 | 450 | 435 | 442.50 | 0 | 63520 |
| May 30, 2025 | 450 | 455 | 430 | 442 | -1.78% | 86596 |
| May 29, 2025 | 435 | 455 | 435 | 450 | 3.45% | 56785 |
| May 28, 2025 | 435 | 440 | 430 | 435 | 0 | 41131 |
| May 27, 2025 | 432.50 | 440 | 425 | 435 | 0.58% | 109294 |
| May 23, 2025 | 445 | 450 | 420.50 | 432.50 | -2.81% | 96996 |
| May 22, 2025 | 445 | 460 | 440 | 445 | 0 | 95038 |
| May 21, 2025 | 410 | 450 | 410 | 445 | 8.54% | 218441 |
| May 20, 2025 | 400 | 416.25 | 395 | 410 | 2.50% | 73893 |