Now Live: Cboe Europe real-time data for all major European stocks.
closing in 57m
Main market

STOCKS is currently active.
Closing in 57 minutes

15:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
227.5 GBp
1.5
0.66%
Last update Apr 22, 4:21 PM BST
Market closed
Day range
225
235
Previous close
226
Open
228.80000
Access this stock data via API
Subscribe
Mpac Group plc
227.50
1.50
0.66%

Historical data

Dividends

Date Amount
Sep 15, 2016 1.25
Apr 14, 2016 1.5
Sep 17, 2015 2.5
Apr 23, 2015 3
Sep 17, 2014 2.5
Apr 16, 2014 3
Sep 18, 2013 2.5
Apr 17, 2013 3
Sep 19, 2012 2.5
Apr 18, 2012 2.75
Sep 14, 2011 2.5
Apr 20, 2011 2.5
Sep 15, 2010 2.5
Apr 21, 2010 2.5
Sep 09, 2009 2.5
Apr 15, 2009 2.5
Sep 10, 2008 2.5
Mar 12, 2008 5
Sep 12, 2007 2
Mar 14, 2007 4
Sep 17, 2003 4.6
Apr 02, 2003 7
Sep 18, 2002 4
Apr 10, 2002 5
Sep 19, 2001 2.5
Apr 11, 2001 4
Sep 18, 2000 2.5
Apr 10, 2000 4
Sep 20, 1999 2.5
Apr 12, 1999 1.5
Sep 14, 1998 6.5
Mar 30, 1998 8.5
Sep 15, 1997 6.5
Mar 24, 1997 15.5
Sep 16, 1996 6.5
Mar 25, 1996 14.1
Sep 18, 1995 5.9
Mar 27, 1995 11.7
Sep 19, 1994 5.2999997
Apr 11, 1994 10.5
Oct 04, 1993 4.9
Mar 29, 1993 9.5
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 12 minutes
Main market opens in 11 hours 57 minutes

20:02
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).