Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.02 | 36.22 | 34.88 | 36.21 | 0.53% | 1609900 |
| Jul 15, 2025 | 36.19 | 36.74 | 35.70 | 36.20 | 0.03% | 2385800 |
| Jul 14, 2025 | 35.85 | 35.85 | 34.28 | 35.19 | -1.84% | 2370200 |
| Jul 11, 2025 | 36.33 | 36.38 | 34.93 | 35.68 | -1.79% | 1759000 |
| Jul 10, 2025 | 36 | 36.61 | 35.28 | 36.49 | 1.36% | 5381000 |
| Jul 09, 2025 | 38.65 | 38.70 | 36.55 | 37 | -4.27% | 4716300 |
| Jul 08, 2025 | 40.77 | 40.77 | 38.59 | 38.70 | -5.08% | 2442600 |
| Jul 07, 2025 | 40.98 | 41.65 | 40.28 | 40.28 | -1.71% | 821500 |
| Jul 04, 2025 | 40.98 | 41.31 | 40.46 | 41.09 | 0.27% | 757200 |
| Jul 03, 2025 | 39.60 | 41.25 | 39.60 | 41.06 | 3.69% | 1525800 |
| Jul 02, 2025 | 41.34 | 41.65 | 39.12 | 39.58 | -4.26% | 2555500 |
| Jul 01, 2025 | 42.83 | 43.29 | 40.62 | 41.10 | -4.04% | 3061100 |
| Jun 30, 2025 | 41.23 | 43.70 | 40.65 | 43 | 4.29% | 4304600 |
| Jun 27, 2025 | 40.24 | 41.39 | 39.90 | 41.07 | 2.06% | 1959300 |
| Jun 26, 2025 | 38.86 | 41.06 | 38.78 | 40.82 | 5.04% | 2668600 |
| Jun 25, 2025 | 40.19 | 40.55 | 38.51 | 38.52 | -4.16% | 2545400 |
| Jun 24, 2025 | 39.20 | 41.21 | 38.77 | 40.37 | 2.98% | 3410500 |
| Jun 23, 2025 | 40.25 | 40.25 | 38.52 | 38.63 | -4.02% | 2233400 |
| Jun 20, 2025 | 40.90 | 41.06 | 40.16 | 40.25 | -1.59% | 1586200 |
| Jun 18, 2025 | 41.60 | 41.60 | 39.74 | 41.32 | -0.67% | 1365200 |
| Jun 17, 2025 | 41.60 | 41.60 | 39.74 | 40.68 | -2.21% | 3040400 |