Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | -0.11% | 1 |
| Jun 02, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | -0.34% | 1 |
| Jun 01, 2026 | 10.34 | 10.35 | 10.32 | 10.32 | -0.14% | 3360 |
| May 29, 2026 | 10.38 | 10.38 | 10.34 | 10.35 | -0.28% | 3 |
| May 28, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 0.10% | 4306 |
| May 27, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | -0.02% | 4306 |
| May 26, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | -0.12% | 1656 |
| May 25, 2026 | 10.32 | 10.34 | 10.32 | 10.33 | 0.12% | 1656 |
| May 22, 2026 | 10.31 | 10.31 | 10.28 | 10.29 | -0.19% | 1656 |
| May 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 10300 |
| May 20, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 0.32% | 10300 |
| May 19, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | -0.32% | 10300 |
| May 18, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 0.04% | 8 |
| May 15, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | -0.14% | 8 |
| May 14, 2026 | 10.26 | 10.30 | 10.24 | 10.27 | 0.15% | 8 |
| May 13, 2026 | 10.24 | 10.27 | 10.24 | 10.26 | 0.13% | 6 |
| May 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | 4 |
| May 11, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | -0.14% | 4 |
| May 08, 2026 | 10.29 | 10.33 | 10.29 | 10.29 | -0.01% | 4 |
| May 07, 2026 | 10.30 | 10.31 | 10.29 | 10.29 | -0.06% | 3 |
| May 06, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | -0.13% | 1 |
| May 05, 2026 | 10.25 | 10.25 | 10.23 | 10.24 | -0.10% | 1 |
| May 04, 2026 | 10.30 | 10.30 | 10.23 | 10.24 | -0.57% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.