Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.56 | 65.79 | 65.23 | 65.79 | 0.36% | 4775 |
| May 14, 2026 | 65.51 | 66.00 | 65.51 | 66.00 | 0.75% | 6083 |
| May 13, 2026 | 66.20 | 66.54 | 65.98 | 66.54 | 0.50% | 20636 |
| May 12, 2026 | 65.18 | 65.50 | 65.15 | 65.15 | -0.04% | 3766 |
| May 11, 2026 | 65.00 | 65.52 | 65.00 | 65.52 | 0.80% | 2139 |
| May 08, 2026 | 65.04 | 65.41 | 64.96 | 65.33 | 0.45% | 4987 |
| May 07, 2026 | 65.57 | 65.89 | 64.86 | 64.99 | -0.89% | 8111 |
| May 06, 2026 | 64.45 | 65.27 | 64.45 | 65.12 | 1.03% | 2307 |
| May 05, 2026 | 63.06 | 63.67 | 63.06 | 63.67 | 0.97% | 5721 |
| May 04, 2026 | 63.28 | 63.31 | 62.90 | 63.03 | -0.39% | 632 |
| Apr 30, 2026 | 62.29 | 63.29 | 62.29 | 63.28 | 1.59% | 2907 |
| Apr 29, 2026 | 62.44 | 62.51 | 62.23 | 62.23 | -0.33% | 14881 |
| Apr 28, 2026 | 63.31 | 63.31 | 62.37 | 62.60 | -1.12% | 5770 |
| Apr 27, 2026 | 62.46 | 62.72 | 62.37 | 62.48 | 0.03% | 4562 |
| Apr 24, 2026 | 62.27 | 62.27 | 61.95 | 62.14 | -0.20% | 1451 |
| Apr 23, 2026 | 62.19 | 62.53 | 62.13 | 62.48 | 0.46% | 1312 |
| Apr 22, 2026 | 62.76 | 63.09 | 62.31 | 63.09 | 0.53% | 3695 |
| Apr 21, 2026 | 62.79 | 62.80 | 62.18 | 62.32 | -0.76% | 4145 |
| Apr 20, 2026 | 63.12 | 63.32 | 62.87 | 63.28 | 0.26% | 1924 |
| Apr 17, 2026 | 62.53 | 64.06 | 62.53 | 64.06 | 2.43% | 7825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.