Xtrackers MSCI Japan Screened UCITS ETF 1D (XM1D) - Historical data, dividends

United States

opens in 1d 51m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.45 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.45 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.45 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.45 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

65.79400 EUR

0.21

0.32%

Last update May 15, 5:30 PM CEST

Market closed

Day range

65.79400

65.22800

65.79400

Previous close

66.0039978

Open

65.56000

Access this ETF data via API

Xtrackers MSCI Japan Screened UCITS ETF 1D

65.79

0.21

0.32%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.001776
Nov 19, 2025	0.433968
Aug 20, 2025	0.091228
May 21, 2025	0.46169
Nov 13, 2024	0.499551
Aug 21, 2024	0.047455
May 22, 2024	0.399668
Feb 21, 2024	0.449121
Nov 15, 2023	0.333899

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.