Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 0 |
| Apr 01, 2026 | 0.26350001 | 0.26499999 | 0.25600001 | 0.25600001 | -2.85% | 0 |
| Mar 31, 2026 | 0.25049999 | 0.26350001 | 0.25049999 | 0.26050001 | 3.99% | 0 |
| Mar 30, 2026 | 0.25 | 0.25099999 | 0.24900000 | 0.24900000 | -0.40% | 0 |
| Mar 27, 2026 | 0.25749999 | 0.25749999 | 0.25 | 0.25 | -2.91% | 0 |
| Mar 26, 2026 | 0.25749999 | 0.25900000 | 0.25549999 | 0.25549999 | -0.78% | 0 |
| Mar 25, 2026 | 0.25850001 | 0.25950000 | 0.25850001 | 0.25900000 | 0.19% | 0 |
| Mar 24, 2026 | 0.25749999 | 0.25999999 | 0.25549999 | 0.25549999 | -0.78% | 0 |
| Mar 23, 2026 | 0.25049999 | 0.26449999 | 0.24950001 | 0.25900000 | 3.39% | 0 |
| Mar 20, 2026 | 0.26050001 | 0.26150000 | 0.25200000 | 0.25200000 | -3.26% | 0 |
| Mar 19, 2026 | 0.25500000 | 0.26050001 | 0.25500000 | 0.25749999 | 0.98% | 0 |
| Mar 18, 2026 | 0.27300000 | 0.27300000 | 0.25799999 | 0.25799999 | -5.49% | 0 |
| Mar 17, 2026 | 0.26100001 | 0.27100000 | 0.25500000 | 0.26949999 | 3.26% | 0 |
| Mar 16, 2026 | 0.26699999 | 0.26699999 | 0.25400001 | 0.26249999 | -1.69% | 0 |
| Mar 13, 2026 | 0.26150000 | 0.26350001 | 0.25900000 | 0.26350001 | 0.76% | 0 |
| Mar 12, 2026 | 0.27399999 | 0.27399999 | 0.26400000 | 0.26899999 | -1.82% | 0 |
| Mar 11, 2026 | 0.27200001 | 0.27700001 | 0.26249999 | 0.27700001 | 1.84% | 0 |
| Mar 10, 2026 | 0.25350001 | 0.27100000 | 0.24500000 | 0.27100000 | 6.90% | 0 |
| Mar 09, 2026 | 0.23950000 | 0.24850000 | 0.23950000 | 0.24850000 | 3.76% | 0 |
| Mar 06, 2026 | 0.26100001 | 0.26100001 | 0.24699999 | 0.25400001 | -2.68% | 0 |
| Mar 05, 2026 | 0.26199999 | 0.26199999 | 0.24950001 | 0.25799999 | -1.53% | 0 |
| Mar 04, 2026 | 0.25200000 | 0.26050001 | 0.24550000 | 0.26050001 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.