Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.81 | 65.35 | 64.80 | 64.80 | -0.02% | 48059 |
| Apr 29, 2026 | 65.32 | 65.55 | 64.80 | 64.81 | -0.78% | 37586 |
| Apr 28, 2026 | 65.58 | 65.66 | 65.34 | 65.61 | 0.05% | 19640 |
| Apr 27, 2026 | 66.35 | 66.38 | 65.50 | 65.58 | -1.16% | 24385 |
| Apr 24, 2026 | 66.35 | 66.35 | 65.81 | 65.89 | -0.69% | 36195 |
| Apr 23, 2026 | 66.48 | 66.60 | 65.64 | 65.95 | -0.80% | 24498 |
| Apr 22, 2026 | 67.14 | 67.14 | 66.27 | 66.47 | -1.00% | 20848 |
| Apr 20, 2026 | 67.06 | 67.54 | 66.86 | 67.18 | 0.18% | 39449 |
| Apr 17, 2026 | 66.67 | 67.85 | 66.52 | 67.06 | 0.58% | 53596 |
| Apr 16, 2026 | 65.80 | 66.89 | 65.80 | 66.89 | 1.66% | 42869 |
| Apr 15, 2026 | 66.30 | 66.40 | 65.56 | 65.81 | -0.74% | 26126 |
| Apr 14, 2026 | 66.25 | 66.30 | 65.94 | 66.30 | 0.08% | 17296 |
| Apr 13, 2026 | 66.05 | 66.88 | 65.68 | 66.30 | 0.38% | 38618 |
| Apr 10, 2026 | 65.36 | 66.41 | 65.36 | 65.90 | 0.83% | 29246 |
| Apr 09, 2026 | 65.62 | 65.75 | 65.31 | 65.47 | -0.23% | 25416 |
| Apr 08, 2026 | 65.43 | 65.65 | 65.23 | 65.62 | 0.29% | 22232 |
| Apr 07, 2026 | 65.89 | 66.23 | 64.88 | 65.30 | -0.90% | 33382 |
| Apr 06, 2026 | 65.64 | 66.25 | 65.50 | 65.89 | 0.38% | 36604 |
| Apr 02, 2026 | 66.26 | 66.38 | 65.50 | 65.64 | -0.94% | 28354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.