Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.01 | 62.58 | 61.76 | 62.52 | 0.82% | 26049 |
| Jun 12, 2025 | 62.05 | 62.80 | 61.75 | 62.32 | 0.44% | 18510 |
| Jun 11, 2025 | 62.20 | 62.58 | 61.72 | 62.30 | 0.16% | 13029 |
| Jun 10, 2025 | 62.33 | 62.68 | 61.71 | 62.20 | -0.21% | 20643 |
| Jun 09, 2025 | 63.26 | 63.66 | 62 | 62.33 | -1.47% | 26232 |
| Jun 06, 2025 | 64 | 64 | 63.43 | 63.46 | -0.84% | 15783 |
| Jun 05, 2025 | 63.65 | 64.75 | 63.37 | 64.04 | 0.61% | 52825 |
| Jun 04, 2025 | 63.20 | 64.09 | 63.11 | 63.25 | 0.08% | 20971 |
| Jun 03, 2025 | 63.50 | 65.03 | 63.26 | 63.89 | 0.61% | 44712 |
| Jun 02, 2025 | 63.71 | 64.58 | 63.35 | 63.37 | -0.53% | 38715 |
| May 30, 2025 | 64.69 | 65.16 | 64.04 | 65 | 0.48% | 24462 |
| May 29, 2025 | 64.50 | 65.57 | 64.50 | 64.60 | 0.16% | 17582 |
| May 28, 2025 | 64.35 | 65.33 | 64.35 | 64.78 | 0.67% | 22469 |
| May 27, 2025 | 64.36 | 64.69 | 64.36 | 64.50 | 0.22% | 17175 |
| May 26, 2025 | 64.59 | 64.74 | 63.84 | 64.11 | -0.74% | 19066 |
| May 23, 2025 | 63.80 | 64.87 | 63.79 | 64.69 | 1.39% | 32256 |
| May 22, 2025 | 63.94 | 64.20 | 63.02 | 63.80 | -0.22% | 25068 |
| May 21, 2025 | 63.71 | 64.21 | 63.42 | 63.78 | 0.11% | 17357 |
| May 20, 2025 | 63.44 | 64.33 | 63.42 | 63.65 | 0.33% | 24029 |
| May 19, 2025 | 63.27 | 64.24 | 63.27 | 64.24 | 1.53% | 24684 |
| May 16, 2025 | 62.60 | 64 | 62.60 | 63.30 | 1.12% | 32098 |
| May 15, 2025 | 62.88 | 63.31 | 62.50 | 62.80 | -0.13% | 21455 |