Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64K | 1.64K | 1.61K | 1.63K | -0.91% | 1213000 |
| Apr 01, 2026 | 1.63K | 1.64K | 1.60K | 1.64K | 0.61% | 1375300 |
| Mar 31, 2026 | 1.64K | 1.64K | 1.59K | 1.63K | -0.91% | 2030700 |
| Mar 30, 2026 | 1.64K | 1.64K | 1.59K | 1.64K | 0 | 1369300 |
| Mar 27, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.86% | 793400 |
| Mar 26, 2026 | 1.63K | 1.64K | 1.60K | 1.64K | 0.92% | 455000 |
| Mar 25, 2026 | 1.62K | 1.63K | 1.57K | 1.63K | 0.31% | 782200 |
| Mar 17, 2026 | 1.56K | 1.62K | 1.56K | 1.62K | 4.18% | 1397800 |
| Mar 16, 2026 | 1.49K | 1.56K | 1.42K | 1.55K | 4.38% | 4304300 |
| Mar 13, 2026 | 1.52K | 1.52K | 1.45K | 1.49K | -1.97% | 5208300 |
| Mar 12, 2026 | 1.49K | 1.54K | 1.46K | 1.52K | 2.01% | 1142400 |
| Mar 11, 2026 | 1.48K | 1.50K | 1.43K | 1.50K | 1.01% | 1010600 |
| Mar 10, 2026 | 1.45K | 1.48K | 1.42K | 1.48K | 2.07% | 1637100 |
| Mar 09, 2026 | 1.50K | 1.50K | 1.41K | 1.45K | -3.67% | 3619300 |
| Mar 06, 2026 | 1.59K | 1.59K | 1.41K | 1.58K | -0.63% | 7903500 |
| Mar 05, 2026 | 1.60K | 1.61K | 1.56K | 1.59K | -0.94% | 1572800 |
| Mar 04, 2026 | 1.69K | 1.69K | 1.57K | 1.58K | -6.53% | 3389600 |
| Mar 03, 2026 | 1.69K | 1.70K | 1.61K | 1.70K | 0.89% | 2660600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.