Tower Bersama Infrastructure Tbk (TBIG) - Historical data, dividends

opens in 2d 14h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.99 -0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.99 -0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.99 -0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.99 -0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

1,625 IDR

15

0.91%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

1,625

1,610

1,640

Previous close

1,640

Open

1,640

Access this stock data via API

Tower Bersama Infrastructure Tbk

1,625.00

15

0.91%

Historical data

Dividends

Date	Amount
Jun 19, 2025	23.73
Dec 12, 2024	25
Jun 10, 2024	30.204044
Dec 13, 2023	25
Jun 13, 2023	35.3455
Jun 03, 2022	36
Apr 09, 2021	32
Jun 02, 2020	28
May 31, 2019	5.54758
May 08, 2018	6.764304
May 26, 2017	5.9813282
Aug 25, 2016	2.8919504
May 19, 2016	2.2829584
Jun 04, 2014	2.44
Sep 19, 2013	2.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.