Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.94K | 1.95K | 1.86K | 1.86K | -4.38% | 84900 |
| Apr 17, 2026 | 1.95K | 2.07K | 1.93K | 1.94K | -0.51% | 164500 |
| Apr 16, 2026 | 1.94K | 1.96K | 1.92K | 1.94K | 0.26% | 187200 |
| Apr 15, 2026 | 1.94K | 1.97K | 1.92K | 1.93K | -0.52% | 141000 |
| Apr 14, 2026 | 1.90K | 1.94K | 1.89K | 1.94K | 2.37% | 197100 |
| Apr 13, 2026 | 1.94K | 1.97K | 1.85K | 1.90K | -2.32% | 292600 |
| Apr 10, 2026 | 1.92K | 1.96K | 1.84K | 1.94K | 1.31% | 166900 |
| Apr 09, 2026 | 1.95K | 1.95K | 1.81K | 1.87K | -4.36% | 457200 |
| Apr 08, 2026 | 1.90K | 1.95K | 1.80K | 1.94K | 1.84% | 339200 |
| Apr 07, 2026 | 2K | 2K | 1.81K | 1.88K | -6.25% | 978700 |
| Apr 06, 2026 | 2.20K | 2.20K | 2.00K | 2.01K | -8.64% | 591900 |
| Apr 02, 2026 | 2.37K | 2.37K | 2.22K | 2.22K | -6.33% | 155400 |
| Apr 01, 2026 | 2.42K | 2.42K | 2.32K | 2.32K | -4.13% | 130800 |
| Mar 31, 2026 | 2.40K | 2.43K | 2.33K | 2.43K | 1.25% | 55000 |
| Mar 30, 2026 | 2.34K | 2.40K | 2.28K | 2.40K | 2.56% | 140000 |
| Mar 27, 2026 | 2.41K | 2.46K | 2.33K | 2.34K | -2.90% | 86100 |
| Mar 26, 2026 | 2.58K | 2.58K | 2.34K | 2.40K | -6.98% | 310100 |
| Mar 25, 2026 | 2.35K | 2.58K | 2.35K | 2.53K | 7.66% | 400400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.