Historical data
Splits
| Date | Description |
|---|---|
| Sep 13, 2016 | 20-for-1 split |
closing in 2h 16m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,315.15 2.29%
- EUR/USD 1.18 0.36%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.74 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,315.15 2.29%
- EUR/USD 1.18 0.36%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.74 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumber Energi Andalan Tbk
1,855
IDR
85
4.38%
Last update Apr 20, 11:50 AM WIB
Day range
Previous close
1,940
Open
1,940
Access this stock data via API
Subscribe
Sumber Energi Andalan Tbk
1,855.00
85
4.38%
Market closed
Pre-market opens in 8 hours 1 minute
Main market opens in 8 hours 16 minutes
00:43
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).