iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IS30) - Historical data, historical prices

opens in 2d 2h 37m

91.13000 EUR

1.85

1.99%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

91.13000

Previous close

92.98000

Open

91.13000

Access this ETF data via API

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

91.13

1.85

1.99%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	91.13	91.13	91.13	91.13	0	0
Apr 01, 2026	92.98	92.98	92.98	92.98	0	0
Mar 31, 2026	89.78	89.78	89.78	89.78	0	0
Mar 30, 2026	90.06	90.06	90.06	90.06	0	0
Mar 27, 2026	89.41	89.41	89.41	89.41	0	0
Mar 26, 2026	91.59	91.59	91.59	91.59	0	0
Mar 25, 2026	91.39	91.39	91.39	91.39	0	0
Mar 24, 2026	89.62	89.62	89.62	89.62	0	0
Mar 23, 2026	86.05	86.05	86.05	86.05	0	0
Mar 20, 2026	90.71	90.71	90.71	90.71	0	0
Mar 19, 2026	90.85	90.85	90.85	90.85	0	0
Mar 18, 2026	93.58	93.58	93.58	93.58	0	0
Mar 17, 2026	91.74	91.74	91.74	91.74	0	0
Mar 16, 2026	90.34	90.34	90.34	90.34	0	0
Mar 13, 2026	91.33	91.33	91.33	91.33	0	0
Mar 12, 2026	91.74	91.74	91.74	91.74	0	0
Mar 11, 2026	91.86	91.86	91.86	91.86	0	0
Mar 10, 2026	89.74	89.74	89.74	89.74	0	0
Mar 09, 2026	87.68	87.68	87.68	87.68	0	0
Mar 06, 2026	92.37	92.43	92.37	92.43	0.06%	2
Mar 05, 2026	91.20	91.20	91.20	91.20	0	0
Mar 04, 2026	90.91	90.91	90.91	90.91	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Japan USD Hedged UCITS ETF (Acc)