Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 109.02 | 109.78 | 109.02 | 109.78 | 0.70% | 4044 |
| Jan 08, 2026 | 107.70 | 108.97 | 107.70 | 108.97 | 1.18% | 2509 |
| Jan 07, 2026 | 108.12 | 108.57 | 107.68 | 108.09 | -0.03% | 6555 |
| Jan 06, 2026 | 107.90 | 109.33 | 107.90 | 109.33 | 1.33% | 2099 |
| Jan 05, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 3503 |
| Dec 31, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | 200 |
| Dec 29, 2025 | 106.71 | 107 | 106.71 | 107 | 0.27% | 1326 |
| Dec 22, 2025 | 106.41 | 107.42 | 106.41 | 107.42 | 0.96% | 5935 |
| Dec 19, 2025 | 106.10 | 106.70 | 106.10 | 106.70 | 0.56% | 6880 |
| Dec 18, 2025 | 106.60 | 106.64 | 105.34 | 105.34 | -1.19% | 7188 |
| Dec 17, 2025 | 106.21 | 106.21 | 105.36 | 105.36 | -0.79% | 1888 |
| Dec 15, 2025 | 106.67 | 106.67 | 106.18 | 106.18 | -0.45% | 2886 |
| Dec 12, 2025 | 107.14 | 107.14 | 106.77 | 106.77 | -0.34% | 603 |
| Dec 11, 2025 | 107.18 | 107.64 | 107.11 | 107.64 | 0.43% | 2289 |
Access
/time_series
data via our API — starting from the
Basic plan.