Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 418 |
| Nov 24, 2025 | 102.36 | 102.87 | 102.36 | 102.87 | 0.50% | 2260 |
| Nov 21, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | 200 |
| Nov 20, 2025 | 102.56 | 102.83 | 102.43 | 102.83 | 0.27% | 11890 |
| Nov 19, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 165 |
| Nov 18, 2025 | 102.15 | 102.17 | 101.48 | 102.17 | 0.02% | 6888 |
| Nov 17, 2025 | 103.25 | 103.25 | 101.97 | 101.97 | -1.24% | 3081 |
| Nov 14, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 862 |
| Nov 13, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 760 |
| Nov 12, 2025 | 105.02 | 105.43 | 104.96 | 105.29 | 0.26% | 3550 |
| Nov 11, 2025 | 104.14 | 104.44 | 103.99 | 104.44 | 0.29% | 2133 |
| Nov 07, 2025 | 102.55 | 102.74 | 102.43 | 102.74 | 0.19% | 705 |
| Nov 06, 2025 | 102.96 | 102.98 | 102.66 | 102.66 | -0.29% | 3321 |
| Nov 05, 2025 | 102.82 | 103.84 | 102.82 | 103.84 | 1.00% | 2703 |
| Nov 04, 2025 | 102.88 | 102.88 | 102.74 | 102.74 | -0.14% | 6402 |
| Nov 03, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 0 | 1172 |
| Oct 30, 2025 | 103.91 | 104.13 | 103.91 | 104.13 | 0.22% | 11135 |
| Oct 28, 2025 | 105.37 | 105.37 | 105.29 | 105.29 | -0.08% | 2281 |
| Oct 27, 2025 | 105.74 | 105.74 | 105.61 | 105.61 | -0.12% | 949 |