Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 113.14 | 113.66 | 112.81 | 113.66 | 0.46% | 1286 |
| Feb 25, 2026 | 111.94 | 112.65 | 111.77 | 112.65 | 0.64% | 42535 |
| Feb 24, 2026 | 111.99 | 112.50 | 111.99 | 112.50 | 0.46% | 4395 |
| Feb 23, 2026 | 111.47 | 112.00 | 111.47 | 112.00 | 0.48% | 2478 |
| Feb 19, 2026 | 112.21 | 112.27 | 111.94 | 112.11 | -0.09% | 83435 |
| Feb 18, 2026 | 112.28 | 112.91 | 112.26 | 112.91 | 0.56% | 24803 |
| Feb 17, 2026 | 111.77 | 112.37 | 111.49 | 112.37 | 0.54% | 6645 |
| Feb 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 224 |
| Feb 12, 2026 | 113.31 | 113.31 | 111.94 | 111.94 | -1.21% | 1080 |
| Feb 11, 2026 | 112.18 | 112.92 | 112.14 | 112.14 | -0.03% | 4862 |
| Feb 10, 2026 | 112.34 | 112.74 | 112.34 | 112.74 | 0.36% | 903 |
| Feb 09, 2026 | 111.61 | 112.39 | 111.42 | 112.39 | 0.70% | 6355 |
| Feb 06, 2026 | 111.31 | 111.98 | 111.31 | 111.98 | 0.61% | 1995 |
| Feb 05, 2026 | 110.12 | 110.52 | 110.12 | 110.52 | 0.36% | 2954 |
| Feb 04, 2026 | 110.69 | 111.02 | 110.65 | 110.65 | -0.04% | 1395 |
| Feb 03, 2026 | 109.85 | 110.44 | 109.81 | 109.91 | 0.06% | 4009 |
| Feb 02, 2026 | 109.84 | 110.08 | 109.68 | 109.68 | -0.15% | 2906 |
| Jan 30, 2026 | 109.81 | 109.81 | 109.08 | 109.08 | -0.66% | 6608 |
| Jan 29, 2026 | 109.89 | 109.89 | 109.22 | 109.69 | -0.17% | 4902 |
| Jan 28, 2026 | 109.98 | 109.98 | 109.96 | 109.96 | -0.02% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan.