Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 672 |
| Mar 31, 2026 | 105.27 | 105.72 | 104.63 | 105.58 | 0.29% | 2682 |
| Mar 30, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | 382 |
| Mar 27, 2026 | 105.27 | 105.67 | 105.04 | 105.04 | -0.22% | 8842 |
| Mar 26, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | 1961 |
| Mar 25, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 1700 |
| Mar 24, 2026 | 105.66 | 107.17 | 105.66 | 107.17 | 1.43% | 4739 |
| Mar 23, 2026 | 107.30 | 107.49 | 105.87 | 107.49 | 0.18% | 6157 |
| Mar 20, 2026 | 106.27 | 106.27 | 105.98 | 105.98 | -0.28% | 2820 |
| Mar 19, 2026 | 106.67 | 106.67 | 105.83 | 105.83 | -0.79% | 1437 |
| Mar 18, 2026 | 107.83 | 107.83 | 107.03 | 107.03 | -0.74% | 6454 |
| Mar 17, 2026 | 108.82 | 108.91 | 108.46 | 108.78 | -0.03% | 5677 |
| Mar 16, 2026 | 108.30 | 108.30 | 107.78 | 108.14 | -0.15% | 4758 |
| Mar 13, 2026 | 107.52 | 107.66 | 107.08 | 107.66 | 0.13% | 39403 |
| Mar 12, 2026 | 108.11 | 108.15 | 107.38 | 107.86 | -0.23% | 3353 |
| Mar 11, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 0 | 900 |
| Mar 10, 2026 | 108.96 | 109.84 | 108.96 | 109.65 | 0.63% | 3107 |
| Mar 09, 2026 | 107.71 | 110.19 | 107.64 | 110.19 | 2.30% | 5470 |
| Mar 06, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | 1506 |
| Mar 05, 2026 | 111.75 | 111.75 | 110.16 | 110.16 | -1.42% | 40121 |
| Mar 04, 2026 | 112.53 | 112.53 | 111.90 | 111.90 | -0.55% | 18096 |
| Mar 03, 2026 | 111.29 | 111.29 | 110.28 | 110.98 | -0.28% | 3807 |
| Mar 02, 2026 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 1320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.