Xtrackers S&P 500 Equal Weight UCITS ETF 1C (CPTFF) - Historical data, historical prices

United States

opens in 4h 33m

111.017303 USD

1.3547

1.21%

Last update Apr 27, 9:30 AM EDT

Market closed

Day range

111.017303

111.90400

Previous close

112.37200

Open

111.90400

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

111.02

1.35

1.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	111.90	111.90	111.02	111.02	-0.79%	142376
Apr 27, 2026	112.39	112.39	112.37	112.37	-0.02%	606
Apr 24, 2026	111.87	111.87	111.85	111.85	-0.02%	3957
Apr 23, 2026	112.89	112.89	112.54	112.54	-0.31%	4174
Apr 22, 2026	112.90	112.90	112.90	112.90	0	180
Apr 21, 2026	113.49	113.49	113.49	113.49	0	611
Apr 20, 2026	112.65	112.97	112.65	112.97	0.28%	1032
Apr 17, 2026	112.42	112.79	112.42	112.79	0.33%	1192
Apr 16, 2026	111.55	111.55	111.31	111.31	-0.22%	7382
Apr 15, 2026	111.11	111.11	110.32	110.32	-0.71%	3396
Apr 14, 2026	110.77	110.77	110.77	110.77	0	2400
Apr 13, 2026	108.90	109.12	108.70	108.70	-0.18%	2540
Apr 10, 2026	109.30	109.61	109.30	109.61	0.28%	329
Apr 09, 2026	109.55	109.58	109.44	109.44	-0.10%	1536
Apr 08, 2026	109.83	109.83	109.56	109.69	-0.13%	6816
Apr 07, 2026	107.05	107.52	107.05	107.52	0.44%	1324
Apr 06, 2026	107.02	107.02	107.02	107.02	0	700
Apr 02, 2026	105.92	107.18	105.92	107.18	1.20%	488
Apr 01, 2026	106.82	106.82	106.82	106.82	0	672
Mar 31, 2026	105.27	105.72	104.63	105.58	0.29%	2682
Mar 30, 2026	105.27	105.27	105.27	105.27	0	382

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 Equal Weight UCITS ETF 1C