Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 622 |
| Sep 10, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | 216 |
| Sep 09, 2025 | 103.14 | 103.41 | 103.14 | 103.41 | 0.26% | 407 |
| Sep 08, 2025 | 102.69 | 103.31 | 102.69 | 103.28 | 0.58% | 11648 |
| Sep 05, 2025 | 103.30 | 103.55 | 103.30 | 103.55 | 0.25% | 383 |
| Sep 04, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | 508 |
| Sep 03, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | 290 |
| Sep 02, 2025 | 102.65 | 102.65 | 101.87 | 102.61 | -0.04% | 3986 |
| Aug 28, 2025 | 103.62 | 103.90 | 103.36 | 103.90 | 0.27% | 4930 |
| Aug 27, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 0 | 385 |
| Aug 26, 2025 | 103.09 | 103.37 | 103.09 | 103.37 | 0.27% | 351 |
| Aug 25, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | 1250 |
| Aug 22, 2025 | 102.58 | 104.53 | 102.58 | 104.53 | 1.90% | 377 |
| Aug 21, 2025 | 102.20 | 102.52 | 102.20 | 102.52 | 0.31% | 1054 |
| Aug 20, 2025 | 102.03 | 102.03 | 101.94 | 101.94 | -0.09% | 1172 |
| Aug 19, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 0 | 494 |
| Aug 18, 2025 | 102.12 | 102.33 | 101.76 | 101.76 | -0.36% | 2219 |