Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 105.37 | 105.37 | 105.29 | 105.29 | -0.08% | 2281 |
| Oct 27, 2025 | 105.74 | 105.74 | 105.61 | 105.61 | -0.12% | 949 |
| Oct 24, 2025 | 105.78 | 106.05 | 105.78 | 106.05 | 0.26% | 2394 |
| Oct 23, 2025 | 104.66 | 104.87 | 104.66 | 104.80 | 0.14% | 2323 |
| Oct 21, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 1427 |
| Oct 20, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 0 | 662 |
| Oct 17, 2025 | 103.34 | 103.34 | 103.15 | 103.15 | -0.18% | 5733 |
| Oct 16, 2025 | 104.01 | 104.16 | 103.97 | 104.01 | 0 | 9186 |
| Oct 14, 2025 | 102.41 | 103.67 | 102.41 | 103.67 | 1.23% | 7568 |
| Oct 10, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 22311 |
| Oct 08, 2025 | 104.94 | 105.70 | 104.74 | 104.80 | -0.13% | 55003 |
| Oct 06, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 250 |
| Oct 03, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | 954 |
| Oct 02, 2025 | 104.59 | 105.11 | 104.59 | 105.11 | 0.50% | 1090 |
| Oct 01, 2025 | 104.71 | 104.71 | 104.59 | 104.59 | -0.11% | 5969 |