Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.67 | 106.67 | 106.18 | 106.18 | -0.45% | 2886 |
| Dec 12, 2025 | 107.14 | 107.14 | 106.77 | 106.77 | -0.34% | 603 |
| Dec 11, 2025 | 107.18 | 107.64 | 107.11 | 107.64 | 0.43% | 2289 |
| Dec 08, 2025 | 105.49 | 105.63 | 105.46 | 105.63 | 0.14% | 9851 |
| Dec 05, 2025 | 105.82 | 105.99 | 105.82 | 105.97 | 0.14% | 33708 |
| Dec 04, 2025 | 105.55 | 105.61 | 105.55 | 105.57 | 0.02% | 8480 |
| Dec 03, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | 110 |
| Dec 02, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 248 |
| Dec 01, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | 125 |
| Nov 28, 2025 | 105.35 | 105.92 | 105.35 | 105.92 | 0.54% | 376 |
| Nov 25, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 418 |
| Nov 24, 2025 | 102.36 | 102.87 | 102.36 | 102.87 | 0.50% | 2260 |
| Nov 21, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | 200 |
| Nov 20, 2025 | 102.56 | 102.83 | 102.43 | 102.83 | 0.27% | 11890 |
| Nov 19, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 165 |
| Nov 18, 2025 | 102.15 | 102.17 | 101.48 | 102.17 | 0.02% | 6888 |
| Nov 17, 2025 | 103.25 | 103.25 | 101.97 | 101.97 | -1.24% | 3081 |
Access
/time_series
data via our API — starting from the
Basic plan.