Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 109.81 | 109.81 | 109.08 | 109.08 | -0.66% | 6608 |
| Jan 29, 2026 | 109.89 | 109.89 | 109.22 | 109.69 | -0.17% | 4902 |
| Jan 28, 2026 | 109.98 | 109.98 | 109.96 | 109.96 | -0.02% | 302 |
| Jan 27, 2026 | 110.06 | 110.35 | 109.87 | 110.35 | 0.27% | 2491 |
| Jan 26, 2026 | 110.33 | 110.48 | 110.21 | 110.21 | -0.11% | 2927 |
| Jan 23, 2026 | 109.95 | 110.25 | 109.95 | 109.96 | 0.01% | 2183 |
| Jan 22, 2026 | 110.90 | 111.29 | 110.36 | 110.85 | -0.04% | 4253 |
| Jan 21, 2026 | 109.44 | 110.73 | 109.44 | 110.44 | 0.91% | 4685 |
| Jan 20, 2026 | 109.06 | 109.23 | 108.90 | 109.20 | 0.13% | 7802 |
| Jan 16, 2026 | 110.25 | 110.38 | 110.25 | 110.38 | 0.12% | 2035 |
| Jan 15, 2026 | 110.39 | 110.96 | 110.27 | 110.91 | 0.46% | 31080 |
| Jan 14, 2026 | 109.64 | 109.85 | 109.20 | 109.82 | 0.16% | 9942 |
| Jan 13, 2026 | 109.66 | 109.66 | 108.68 | 109.63 | -0.03% | 18287 |
| Jan 12, 2026 | 108.81 | 109.56 | 108.81 | 109.48 | 0.62% | 5182 |
| Jan 09, 2026 | 109.02 | 109.78 | 109.02 | 109.78 | 0.70% | 4044 |
| Jan 08, 2026 | 107.70 | 108.97 | 107.70 | 108.97 | 1.18% | 2509 |
| Jan 07, 2026 | 108.12 | 108.57 | 107.68 | 108.09 | -0.03% | 6555 |
| Jan 06, 2026 | 107.90 | 109.33 | 107.90 | 109.33 | 1.33% | 2099 |
| Jan 05, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 3503 |
Access
/time_series
data via our API — starting from the
Basic plan.