Historical data
No data
opens in 5h 58m
- 005930 178,400.00 -5.93%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,034.00 0.08%
- ETH/USD 2,051.06 -4.17%
- EUR/USD 1.15 -0.47%
- MC 467.20 -0.83%
- NESN 78.52 0.17%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,034.00 0.08%
- ETH/USD 2,051.06 -4.17%
- EUR/USD 1.15 -0.47%
- MC 467.20 -0.83%
- NESN 78.52 0.17%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 28 minutes
Main market opens in 5 hours 58 minutes
03:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
106.81550
USD
1.2328
1.17%
Last update Mar 31, 9:30 AM EDT
Day range
Previous close
105.58270
Open
106.81550
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
106.82
1.23
1.17%
Market closed
Pre-market opens in 2 hours 28 minutes
Main market opens in 5 hours 58 minutes
03:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).