Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 5 | 5.06 | 5 | 5.05 | 1% | 26345 |
| Aug 25, 2025 | 5 | 5.10 | 4.98 | 5.04 | 0.80% | 36475 |
| Aug 22, 2025 | 4.81 | 4.99 | 4.78 | 4.95 | 2.91% | 40824 |
| Aug 21, 2025 | 4.79 | 4.85 | 4.76 | 4.79 | 0 | 44028 |
| Aug 20, 2025 | 4.80 | 4.84 | 4.76 | 4.81 | 0.21% | 54483 |
| Aug 19, 2025 | 4.89 | 4.91 | 4.75 | 4.80 | -1.84% | 77757 |
| Aug 18, 2025 | 4.87 | 4.94 | 4.82 | 4.88 | 0.21% | 44014 |
| Aug 15, 2025 | 4.85 | 4.86 | 4.78 | 4.84 | -0.21% | 62832 |
| Aug 14, 2025 | 4.92 | 4.92 | 4.77 | 4.86 | -1.22% | 78028 |
| Aug 13, 2025 | 5.02 | 5.05 | 4.89 | 4.94 | -1.59% | 49931 |
| Aug 12, 2025 | 5.01 | 5.09 | 5 | 5.02 | 0.20% | 31109 |
| Aug 11, 2025 | 5 | 5.03 | 4.96 | 4.98 | -0.40% | 34015 |
| Aug 08, 2025 | 4.94 | 5.03 | 4.92 | 4.98 | 0.81% | 37638 |
| Aug 07, 2025 | 4.92 | 4.96 | 4.90 | 4.92 | 0 | 35411 |
| Aug 06, 2025 | 4.97 | 5.02 | 4.89 | 4.91 | -1.21% | 44186 |
| Aug 05, 2025 | 4.95 | 5.03 | 4.92 | 4.95 | 0 | 38015 |
| Aug 04, 2025 | 5.09 | 5.13 | 4.94 | 5 | -1.77% | 52010 |
| Aug 01, 2025 | 5.02 | 5.19 | 5 | 5.04 | 0.40% | 39013 |
| Jul 31, 2025 | 5.10 | 5.14 | 4.95 | 5.05 | -0.98% | 45162 |
| Jul 30, 2025 | 5.10 | 5.12 | 5.05 | 5.10 | 0 | 33013 |
| Jul 29, 2025 | 5.10 | 5.17 | 5.09 | 5.14 | 0.78% | 28833 |
| Jul 28, 2025 | 5.18 | 5.19 | 5.05 | 5.08 | -1.93% | 32642 |