Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPF

SET
21.60000 THB
0.3
1.37%
Last update Jul 11, 4:29 PM +07
Market closed
Day range
21.60000
22.10000
Previous close
21.90000
Open
21.90000
Access this stock data via API
Subscribe
Charoen Pokphand Foods Public Company Limited
21.60
0.30
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 21.90 22.10 21.60 21.60 -1.37% 35676600
Jul 09, 2025 21.50 22 21.50 21.90 1.86% 18365600
Jul 08, 2025 21.40 21.80 21.30 21.50 0.47% 25339500
Jul 07, 2025 21.70 21.70 21.10 21.70 0 27390000
Jul 04, 2025 21.60 21.80 21.50 21.80 0.93% 13523500
Jul 03, 2025 21.80 21.90 21.50 21.60 -0.92% 29534500
Jul 02, 2025 22.30 22.40 21.70 21.90 -1.79% 35883600
Jul 01, 2025 23.10 23.20 22.30 22.50 -2.60% 48963100
Jun 30, 2025 22.20 23 22.20 23 3.60% 44868400
Jun 27, 2025 22.30 22.30 21.80 22 -1.35% 23773700
Jun 26, 2025 22.40 22.60 22.20 22.20 -0.89% 21209900
Jun 25, 2025 22.70 22.90 22.20 22.50 -0.88% 31816700
Jun 24, 2025 22.80 22.90 22.10 22.90 0.44% 57379500
Jun 23, 2025 21.90 22.40 21.80 22.40 2.28% 33130800
Jun 20, 2025 22.40 22.90 21.70 22 -1.79% 91582400
Jun 19, 2025 23.20 23.30 22.20 22.20 -4.31% 48063500
Jun 18, 2025 24.90 24.90 22.70 22.80 -8.43% 78402300
Jun 17, 2025 25.25 25.25 25 25 -0.99% 14425500
Jun 16, 2025 25.50 25.75 25 25.25 -0.98% 21446700
Jun 13, 2025 25.25 25.50 24.90 25.50 0.99% 21666700
Market closed

Exchange is currently closed
Main market opens in 5 hours 17 minutes

04:42
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).