Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 21.90 | 22.10 | 21.60 | 21.60 | -1.37% | 35676600 |
Jul 09, 2025 | 21.50 | 22 | 21.50 | 21.90 | 1.86% | 18365600 |
Jul 08, 2025 | 21.40 | 21.80 | 21.30 | 21.50 | 0.47% | 25339500 |
Jul 07, 2025 | 21.70 | 21.70 | 21.10 | 21.70 | 0 | 27390000 |
Jul 04, 2025 | 21.60 | 21.80 | 21.50 | 21.80 | 0.93% | 13523500 |
Jul 03, 2025 | 21.80 | 21.90 | 21.50 | 21.60 | -0.92% | 29534500 |
Jul 02, 2025 | 22.30 | 22.40 | 21.70 | 21.90 | -1.79% | 35883600 |
Jul 01, 2025 | 23.10 | 23.20 | 22.30 | 22.50 | -2.60% | 48963100 |
Jun 30, 2025 | 22.20 | 23 | 22.20 | 23 | 3.60% | 44868400 |
Jun 27, 2025 | 22.30 | 22.30 | 21.80 | 22 | -1.35% | 23773700 |
Jun 26, 2025 | 22.40 | 22.60 | 22.20 | 22.20 | -0.89% | 21209900 |
Jun 25, 2025 | 22.70 | 22.90 | 22.20 | 22.50 | -0.88% | 31816700 |
Jun 24, 2025 | 22.80 | 22.90 | 22.10 | 22.90 | 0.44% | 57379500 |
Jun 23, 2025 | 21.90 | 22.40 | 21.80 | 22.40 | 2.28% | 33130800 |
Jun 20, 2025 | 22.40 | 22.90 | 21.70 | 22 | -1.79% | 91582400 |
Jun 19, 2025 | 23.20 | 23.30 | 22.20 | 22.20 | -4.31% | 48063500 |
Jun 18, 2025 | 24.90 | 24.90 | 22.70 | 22.80 | -8.43% | 78402300 |
Jun 17, 2025 | 25.25 | 25.25 | 25 | 25 | -0.99% | 14425500 |
Jun 16, 2025 | 25.50 | 25.75 | 25 | 25.25 | -0.98% | 21446700 |
Jun 13, 2025 | 25.25 | 25.50 | 24.90 | 25.50 | 0.99% | 21666700 |