Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPF

SET
21.70000 THB
0.2
0.91%
Last update Jul 11, 4:29 PM +07
Main market
Day range
21.60000
22.10000
Previous close
21.90000
Open
21.90000
Access this stock data via API
Subscribe
Charoen Pokphand Foods Public Company Limited
21.70
0.20
0.91%

Historical data

Dividends

Date Amount
May 08, 2025 0.55
Aug 29, 2024 0.45
May 08, 2023 0.35
Aug 30, 2022 0.4
May 05, 2022 0.25
Aug 30, 2021 0.4
May 17, 2021 0.6
Aug 28, 2020 0.4
Apr 15, 2020 0.4
Aug 28, 2019 0.3
May 07, 2019 0.3
Aug 28, 2018 0.35
May 03, 2018 0.25
Aug 25, 2017 0.5
May 03, 2017 0.45
Aug 23, 2016 0.5
Apr 28, 2016 0.45
Aug 25, 2015 0.3
Apr 28, 2015 0.45
Aug 26, 2014 0.3
May 06, 2014 0.25
Aug 21, 2013 0.25
May 03, 2013 0.5
Aug 22, 2012 0.6
May 10, 2012 0.6
Aug 22, 2011 0.6
Apr 28, 2011 0.55
Aug 23, 2010 0.5
Apr 29, 2010 0.5
Aug 20, 2009 0.23
Mar 30, 2009 0.11
Aug 25, 2008 0.08
Mar 31, 2008 0.085
Apr 02, 2007 0.02
Nov 20, 2006 0.05
Aug 15, 2006 0.07
May 22, 2006 0.05
Apr 04, 2006 0.06
Nov 21, 2005 0.14
Aug 22, 2005 0.18
May 24, 2005 0.12
Nov 22, 2004 0.04
Aug 23, 2004 0.07
Mar 29, 2004 0.04
Nov 17, 2003 0.14
Aug 19, 2003 0.05
Mar 24, 2003 0.03
Nov 26, 2002 0.08
Aug 27, 2002 0.12
May 22, 2002 0.11
Mar 25, 2002 0.12
Nov 22, 2001 0.17
Aug 28, 2001 0.016
May 23, 2001 0.01
Mar 23, 2001 0.0125
Dec 28, 2000 0.0125
Aug 25, 2000 0.025
Mar 31, 2000 0.12
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

12:47
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).