Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Jun 01, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| May 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| May 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| May 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| May 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| May 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| May 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| May 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| May 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| May 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| May 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| May 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| May 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| May 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| May 08, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| May 07, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| May 06, 2026 | 11.22 | 11.87 | 11.22 | 11.87 | 5.79% | 100 |
| May 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| May 04, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.