Aegean Airlines S.A. (32A) - Historical data, dividends

United States

closes in 3h 35m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,899.93 -5.32%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.93 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,899.93 -5.32%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.93 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,899.93 -5.32%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.93 0.16%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,899.93 -5.32%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.93 0.16%
XPT/USD 1,003.20 0.33%

12.37000 EUR

0.09

0.73%

Last update Jun 2, 8:11 AM CEST

Market closed

Day range

12.37000

12.37000

12.37000

Previous close

12.28000

Open

12.37000

Access this stock data via API

Aegean Airlines S.A.

12.37

0.09

0.73%

Historical data

Dividends

Date	Amount
Apr 28, 2026	0.90295
May 20, 2025	0.804064

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.