Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.99K | 5.17K | 4.99K | 5.17K | 3.61% | 0 |
| Mar 30, 2026 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 0 |
| Mar 27, 2026 | 5.17K | 5.17K | 5.17K | 5.17K | 0 | 0 |
| Mar 26, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 0 |
| Mar 25, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 24, 2026 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Mar 23, 2026 | 4.34K | 4.59K | 4.34K | 4.59K | 5.76% | 2 |
| Mar 20, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 1 |
| Mar 19, 2026 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 1 |
| Mar 18, 2026 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 0 |
| Mar 17, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Mar 16, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Mar 13, 2026 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 1 |
| Mar 12, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 11, 2026 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Mar 10, 2026 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 0 |
| Mar 09, 2026 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 0 |
| Mar 06, 2026 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 1 |
| Mar 05, 2026 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Mar 04, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 03, 2026 | 4.81K | 4.81K | 4.81K | 4.81K | 0 | 1 |
| Mar 02, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.