Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.07K | 4.68K | 4.07K | 4.68K | 15.11% | 5 |
| Dec 11, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 2 |
| Dec 10, 2025 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 2 |
| Dec 09, 2025 | 3.91K | 3.91K | 3.91K | 3.91K | 0 | 2 |
| Dec 08, 2025 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 2 |
| Dec 05, 2025 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 2 |
| Dec 04, 2025 | 3.91K | 3.91K | 3.91K | 3.91K | 0 | 2 |
| Dec 03, 2025 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 2 |
| Dec 02, 2025 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 2 |
| Dec 01, 2025 | 3.97K | 4.04K | 3.97K | 4.04K | 1.89% | 2 |
| Nov 28, 2025 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 3 |
| Nov 27, 2025 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 0 |
| Nov 26, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 3 |
| Nov 25, 2025 | 3.75K | 4K | 3.75K | 4K | 6.78% | 3 |
| Nov 24, 2025 | 3.73K | 3.82K | 3.73K | 3.82K | 2.25% | 3 |
| Nov 21, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 1 |
| Nov 20, 2025 | 3.74K | 3.74K | 3.74K | 3.74K | 0 | 0 |
| Nov 19, 2025 | 3.69K | 3.69K | 3.69K | 3.69K | 0 | 1 |
| Nov 18, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 1 |
| Nov 17, 2025 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 0 |
| Nov 14, 2025 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.