Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| May 15, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| May 14, 2025 | 3.86K | 3.86K | 3.86K | 3.86K | 0 | 0 |
| May 13, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| May 12, 2025 | 3.82K | 3.82K | 3.81K | 3.81K | -0.42% | 2 |
| May 09, 2025 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 3 |
| May 08, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 3 |
| May 07, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| May 06, 2025 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 3 |
| May 05, 2025 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 3 |
| May 02, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 3 |
| Apr 30, 2025 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 3 |
| Apr 29, 2025 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 3 |
| Apr 28, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 3 |
| Apr 25, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 3 |
| Apr 24, 2025 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 0 |
| Apr 23, 2025 | 3.57K | 3.66K | 3.57K | 3.66K | 2.58% | 3 |
| Apr 22, 2025 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 4 |