LPP S.A. (1RY) - Historical data, dividends

closing in 4h 49m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,125.96 0.98%
EUR/USD 1.16 0.53%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.44 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,125.96 0.98%
EUR/USD 1.16 0.53%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.44 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,125.96 0.98%
EUR/USD 1.16 0.53%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.44 -0.17%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,125.96 0.98%
EUR/USD 1.16 0.53%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.44 -0.17%
XPT/USD 1,003.20 0.33%

5,168 EUR

158

3.15%

Last update Mar 31, 10:28 AM CEST

Main market

Day range

5,168

4,988

5,168

Previous close

5,010

Open

4,988

Access this stock data via API

LPP S.A.

5,168.00

158

3.15%

Historical data

Dividends

Date	Amount
Oct 09, 2025	77.8074
Apr 22, 2025	77.8074
Oct 10, 2024	76.6285
Apr 22, 2024	67.1973
Jul 07, 2023	101.3854
May 27, 2022	82.523
Jul 05, 2021	106.101
Jun 17, 2019	14.1468

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.