Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 41.72 | 41.72 | 41.55 | 41.55 | -0.40% | 0 |
| May 13, 2026 | 41.63 | 41.94 | 41.31 | 41.31 | -0.76% | 0 |
| May 12, 2026 | 41.65 | 41.73 | 41.45 | 41.45 | -0.48% | 0 |
| May 11, 2026 | 41.58 | 41.58 | 41.32 | 41.34 | -0.58% | 0 |
| May 08, 2026 | 41.42 | 41.47 | 40.96 | 40.96 | -1.11% | 0 |
| May 07, 2026 | 41.49 | 42.05 | 40.86 | 41.62 | 0.31% | 0 |
| May 06, 2026 | 41.34 | 41.64 | 41.26 | 41.46 | 0.29% | 0 |
| May 05, 2026 | 42.04 | 42.27 | 41.41 | 41.46 | -1.38% | 0 |
| May 04, 2026 | 42.17 | 42.44 | 41.31 | 41.33 | -2.00% | 0 |
| Apr 30, 2026 | 41.61 | 41.93 | 41.29 | 41.30 | -0.75% | 0 |
| Apr 29, 2026 | 42.17 | 42.25 | 41.94 | 41.94 | -0.56% | 0 |
| Apr 28, 2026 | 42.59 | 43.25 | 41.60 | 42.04 | -1.30% | 0 |
| Apr 27, 2026 | 42.63 | 42.78 | 41.89 | 42.39 | -0.56% | 0 |
| Apr 24, 2026 | 42.61 | 42.61 | 41.44 | 41.44 | -2.75% | 0 |
| Apr 23, 2026 | 42.44 | 43.35 | 42.42 | 42.42 | -0.05% | 0 |
| Apr 22, 2026 | 42.13 | 43.24 | 41.82 | 43.01 | 2.08% | 0 |
| Apr 21, 2026 | 41.28 | 42.06 | 41.15 | 41.51 | 0.55% | 0 |
| Apr 20, 2026 | 41.00 | 41.16 | 40.46 | 41.13 | 0.32% | 0 |
| Apr 17, 2026 | 40.69 | 41.10 | 40.21 | 40.31 | -0.93% | 0 |
| Apr 16, 2026 | 40.03 | 40.84 | 39.98 | 40.65 | 1.54% | 0 |
| Apr 15, 2026 | 40.14 | 40.16 | 39.43 | 39.60 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.