SpareBank 1 Østfold Akershus (Y4X) - Historical data, dividends

United States

closing in 4h 41m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.16 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.16 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.16 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.16 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

41.55000 EUR

0.24

0.58%

Last update May 14, 5:18 PM CEST

Main market

Day range

41.55000

41.55000

41.71500

Previous close

41.31000

Open

41.71500

Access this stock data via API

SpareBank 1 Østfold Akershus

41.55

0.24

0.58%

Historical data

Dividends

Date	Amount
Mar 26, 2026	2.1964495
Dec 03, 2025	0.84940004
Mar 27, 2025	1.714731
Mar 22, 2024	1.834165

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.