Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 71 | 75.12 | 71 | 74.20 | 4.51% | 2218770 |
| Mar 30, 2026 | 70.30 | 71.19 | 69.82 | 70.35 | 0.07% | 700766 |
| Mar 27, 2026 | 71.11 | 71.45 | 69.66 | 69.87 | -1.74% | 685104 |
| Mar 26, 2026 | 70.84 | 72.50 | 70.53 | 71.36 | 0.73% | 560982 |
| Mar 25, 2026 | 71.16 | 72.35 | 70.52 | 71.34 | 0.25% | 868767 |
| Mar 24, 2026 | 72.96 | 72.96 | 70.45 | 70.84 | -2.91% | 872917 |
| Mar 23, 2026 | 73.05 | 73.91 | 72 | 73 | -0.07% | 876079 |
| Mar 20, 2026 | 72.69 | 73.80 | 71.79 | 72.32 | -0.51% | 361703 |
| Mar 19, 2026 | 73.78 | 74.10 | 72.41 | 72.69 | -1.48% | 512485 |
| Mar 18, 2026 | 74.80 | 75.60 | 73.60 | 73.72 | -1.44% | 1074516 |
| Mar 17, 2026 | 75.54 | 75.74 | 73.95 | 74.76 | -1.03% | 469833 |
| Mar 16, 2026 | 73.85 | 76.06 | 73.83 | 75.30 | 1.96% | 466415 |
| Mar 13, 2026 | 73.07 | 73.83 | 72.14 | 73.59 | 0.71% | 1655033 |
| Mar 12, 2026 | 74.35 | 74.35 | 70.87 | 72.70 | -2.22% | 1893973 |
| Mar 11, 2026 | 74.85 | 75.80 | 74.35 | 75.58 | 0.98% | 421621 |
| Mar 10, 2026 | 76.14 | 76.59 | 74.28 | 74.67 | -1.93% | 1143247 |
| Mar 09, 2026 | 76.64 | 76.85 | 74.80 | 75.80 | -1.10% | 2866795 |
| Mar 06, 2026 | 78.03 | 78.37 | 76.72 | 77.45 | -0.74% | 1109083 |
| Mar 05, 2026 | 77.10 | 78.97 | 77.08 | 77.78 | 0.88% | 1033195 |
| Mar 04, 2026 | 75.49 | 77.79 | 74.92 | 76.65 | 1.54% | 1033179 |
| Mar 03, 2026 | 75 | 75.59 | 72.50 | 75 | 0 | 2959696 |
| Mar 02, 2026 | 74.50 | 76.75 | 73.02 | 76.60 | 2.82% | 1987948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.