Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 53.55 | 53.80 | 53.22 | 53.38 | -0.32% | 14758 |
| May 12, 2026 | 53.94 | 54.44 | 53.32 | 53.76 | -0.33% | 70348 |
| May 11, 2026 | 53.10 | 55.14 | 53.02 | 54.58 | 2.79% | 65172 |
| May 08, 2026 | 51.01 | 51.62 | 50.47 | 51.60 | 1.16% | 136752 |
| May 07, 2026 | 51.96 | 52.18 | 51.49 | 51.75 | -0.42% | 168136 |
| May 06, 2026 | 51.18 | 52.84 | 51.04 | 51.94 | 1.47% | 222546 |
| May 05, 2026 | 50.58 | 51.18 | 50.41 | 50.51 | -0.15% | 87126 |
| May 04, 2026 | 55.40 | 55.40 | 53.50 | 54.42 | -1.77% | 257829 |
| May 01, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Apr 30, 2026 | 54.68 | 54.94 | 54.08 | 54.08 | -1.10% | 2879280 |
| Apr 29, 2026 | 54.99 | 54.99 | 54.46 | 54.74 | -0.46% | 181655 |
| Apr 28, 2026 | 55.49 | 55.68 | 54.58 | 54.60 | -1.60% | 64173 |
| Apr 27, 2026 | 56.11 | 56.24 | 55.68 | 55.80 | -0.55% | 93461 |
| Apr 24, 2026 | 57.25 | 57.91 | 56.42 | 56.56 | -1.21% | 272510 |
| Apr 23, 2026 | 58.96 | 59.14 | 57.58 | 57.74 | -2.07% | 162199 |
| Apr 22, 2026 | 59.42 | 59.76 | 58.98 | 59.32 | -0.17% | 146291 |
| Apr 21, 2026 | 60.75 | 60.75 | 59.36 | 59.56 | -1.96% | 87860 |
| Apr 20, 2026 | 61.69 | 61.69 | 60.62 | 60.62 | -1.73% | 91725 |
| Apr 17, 2026 | 61.20 | 62.59 | 61.07 | 62.08 | 1.44% | 27467 |
| Apr 16, 2026 | 59.92 | 61.34 | 59.92 | 61.08 | 1.94% | 247951 |
| Apr 15, 2026 | 59.80 | 60.42 | 59.62 | 60.22 | 0.70% | 460544 |
| Apr 14, 2026 | 59.60 | 60.06 | 59.24 | 59.74 | 0.23% | 261335 |
| Apr 13, 2026 | 58.68 | 59.10 | 58.44 | 58.88 | 0.35% | 883657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.