Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2022 | 6-for-1 split |
| May 25, 2011 | 3-for-2 split |
United States
closing in 2h 59m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,254.34 -0.91%
- EUR/USD 1.17 -0.28%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,254.34 -0.91%
- EUR/USD 1.17 -0.28%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 59 minutes
13:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fastighets AB Balder (publ) Class B shares
53.32000
SEK
0.44
0.82%
Last update May 13, 11:54 AM BST
Day range
Previous close
53.76000
Open
53.55000
Access this stock data via API
Subscribe
Fastighets AB Balder (publ) Class B shares
53.32
0.44
0.82%
Market closed
Pre-market opens in 13 hours 14 minutes
Main market opens in 13 hours 59 minutes
18:00
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).