Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 142.05 | 149.10 | 138.10 | 143 | 0.67% | 4653 |
| May 18, 2026 | 146.75 | 149.05 | 136.50 | 137.05 | -6.61% | 1291 |
| May 15, 2026 | 145.50 | 150.05 | 136.45 | 147.75 | 1.55% | 3635 |
| May 14, 2026 | 157.40 | 159 | 149.45 | 150.40 | -4.45% | 1192 |
| May 13, 2026 | 147.45 | 158.50 | 147.45 | 157.50 | 6.82% | 420 |
| May 12, 2026 | 158.05 | 160.05 | 142.20 | 145.75 | -7.78% | 1033 |
| May 11, 2026 | 173.85 | 177.20 | 160.50 | 163.60 | -5.90% | 680 |
| May 08, 2026 | 147.45 | 173.25 | 147.45 | 170.50 | 15.63% | 297 |
| May 07, 2026 | 145.20 | 156.90 | 143 | 147 | 1.24% | 611 |
| May 06, 2026 | 157.90 | 160.35 | 142.55 | 142.55 | -9.72% | 448 |
| May 05, 2026 | 154.70 | 159.10 | 140.25 | 157.80 | 2.00% | 753 |
| May 04, 2026 | 127.55 | 155.60 | 127.55 | 154.20 | 20.89% | 385 |
| Apr 30, 2026 | 110.30 | 131 | 110.30 | 126.40 | 14.60% | 302 |
| Apr 29, 2026 | 99 | 113.10 | 98.48 | 110.90 | 12.02% | 494 |
| Apr 28, 2026 | 108.80 | 108.80 | 96.14 | 97.30 | -10.57% | 1846 |
| Apr 27, 2026 | 111.70 | 111.70 | 106.55 | 108.80 | -2.60% | 74 |
| Apr 24, 2026 | 104.90 | 111 | 101.90 | 110.50 | 5.34% | 1084 |
| Apr 23, 2026 | 110.65 | 110.70 | 101.30 | 102.85 | -7.05% | 811 |
| Apr 22, 2026 | 99.80 | 116.40 | 96.74 | 111.05 | 11.27% | 1148 |
| Apr 21, 2026 | 102 | 104.30 | 97.70 | 98.58 | -3.35% | 348 |
| Apr 20, 2026 | 95.80 | 112.35 | 95.70 | 101.70 | 6.16% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.