Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.60 | 51.60 | 49 | 49.83 | -3.43% | 200 |
| Apr 01, 2026 | 53.18 | 55.12 | 52.56 | 52.86 | -0.60% | 1284 |
| Mar 31, 2026 | 51.06 | 53.12 | 50.28 | 53.06 | 3.92% | 184 |
| Mar 30, 2026 | 53.36 | 53.62 | 50.56 | 50.70 | -4.99% | 974 |
| Mar 27, 2026 | 54.18 | 54.18 | 51.22 | 53.38 | -1.48% | 0 |
| Mar 26, 2026 | 55.20 | 57.26 | 52.46 | 54.04 | -2.10% | 500 |
| Mar 25, 2026 | 51.82 | 55.82 | 51.82 | 55 | 6.14% | 325 |
| Mar 24, 2026 | 52.22 | 52.40 | 47.71 | 51.90 | -0.61% | 90 |
| Mar 23, 2026 | 50 | 53.98 | 48.15 | 52.64 | 5.28% | 734 |
| Mar 20, 2026 | 55.96 | 57.58 | 50.42 | 50.50 | -9.76% | 120 |
| Mar 19, 2026 | 62.96 | 62.96 | 54 | 55.84 | -11.31% | 756 |
| Mar 18, 2026 | 62.44 | 64.62 | 61.64 | 63.14 | 1.12% | 200 |
| Mar 17, 2026 | 62.32 | 62.60 | 57.74 | 62.36 | 0.06% | 780 |
| Mar 16, 2026 | 59.64 | 65.38 | 59.60 | 65.38 | 9.62% | 1582 |
| Mar 13, 2026 | 57.94 | 59.46 | 55.46 | 59.40 | 2.52% | 286 |
| Mar 12, 2026 | 53.44 | 58.38 | 50.70 | 57.96 | 8.46% | 886 |
| Mar 11, 2026 | 44.21 | 54.10 | 44.09 | 52.54 | 18.84% | 1100 |
| Mar 10, 2026 | 42.29 | 45.44 | 42.26 | 43.52 | 2.91% | 271 |
| Mar 09, 2026 | 41.01 | 42.53 | 39.40 | 42.47 | 3.56% | 0 |
| Mar 06, 2026 | 41.23 | 42.53 | 40.77 | 41.77 | 1.31% | 29 |
| Mar 05, 2026 | 42.09 | 43.28 | 40.62 | 41.01 | -2.57% | 1642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.