Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2017 | 1-for-20 split |
United States
opens in 6h 32m
- 005930 276,000.00 0.18%
- 0700 455.40 -1.00%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,133.62 1.03%
- EUR/USD 1.16 -0.11%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 455.40 -1.00%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,133.62 1.03%
- EUR/USD 1.16 -0.11%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 2 minutes
Main market opens in 6 hours 32 minutes
02:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Soitec SA
143
EUR
5.95
4.34%
Last update May 19, 9:57 PM CEST
Day range
Previous close
137.050003
Open
142.050003
Access this stock data via API
Subscribe
Soitec SA
143.00
5.95
4.34%
Main market
Exchange is currently active.
Closing in 13 hours 2 minutes
08:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).