Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.19 | 87.47 | 83.08 | 84.85 | -0.40% | 917900 |
| Apr 01, 2026 | 84.42 | 87.68 | 83.34 | 87.48 | 3.62% | 774500 |
| Mar 31, 2026 | 83.11 | 86.57 | 82.04 | 84.64 | 1.84% | 922900 |
| Mar 30, 2026 | 84.48 | 85.70 | 80.50 | 81.05 | -4.06% | 1227900 |
| Mar 27, 2026 | 87 | 87 | 83.41 | 84.04 | -3.40% | 948800 |
| Mar 26, 2026 | 88.96 | 91 | 86.66 | 87.92 | -1.17% | 670600 |
| Mar 25, 2026 | 90.19 | 90.92 | 87.78 | 89.86 | -0.37% | 537600 |
| Mar 24, 2026 | 88.40 | 89.49 | 86.61 | 88.67 | 0.31% | 914900 |
| Mar 23, 2026 | 91.98 | 92.88 | 89.54 | 89.75 | -2.42% | 1406800 |
| Mar 20, 2026 | 88.12 | 89.67 | 85.93 | 89.05 | 1.06% | 3997900 |
| Mar 19, 2026 | 82.01 | 92.83 | 81.50 | 89.56 | 9.21% | 3015700 |
| Mar 18, 2026 | 84 | 85.55 | 78.69 | 78.77 | -6.23% | 1909200 |
| Mar 17, 2026 | 84.77 | 87.03 | 83.46 | 84.96 | 0.22% | 979200 |
| Mar 16, 2026 | 83.08 | 85 | 83.05 | 83.82 | 0.89% | 1061100 |
| Mar 13, 2026 | 83.08 | 85.30 | 82.03 | 82.21 | -1.05% | 1057900 |
| Mar 12, 2026 | 84.37 | 85.61 | 82.92 | 83.40 | -1.15% | 901300 |
| Mar 11, 2026 | 90.68 | 90.90 | 85.44 | 85.48 | -5.73% | 1229000 |
| Mar 10, 2026 | 92.98 | 94.50 | 90.43 | 90.81 | -2.33% | 833700 |
| Mar 09, 2026 | 87.99 | 91.82 | 85.75 | 91.61 | 4.11% | 1212900 |
| Mar 06, 2026 | 90.90 | 91.96 | 88.29 | 90.77 | -0.14% | 1235100 |
| Mar 05, 2026 | 94.86 | 97 | 93.28 | 93.72 | -1.20% | 748500 |
| Mar 04, 2026 | 98.18 | 98.55 | 94.15 | 95.70 | -2.53% | 726400 |
| Mar 03, 2026 | 93.64 | 97.31 | 90.35 | 97.13 | 3.73% | 1177400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.