Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.15 | 84.37 | 82.37 | 82.74 | -1.68% | 51333 |
| Dec 17, 2025 | 83.85 | 83.85 | 82.16 | 83.23 | -0.74% | 710600 |
| Dec 16, 2025 | 86.50 | 87.42 | 82.86 | 83.18 | -3.84% | 844300 |
| Dec 15, 2025 | 87.89 | 88.77 | 85.64 | 86.55 | -1.52% | 662500 |
| Dec 12, 2025 | 90.45 | 91.39 | 87.26 | 87.63 | -3.12% | 845900 |
| Dec 11, 2025 | 91.53 | 92.68 | 89.65 | 91.39 | -0.15% | 1058400 |
| Dec 10, 2025 | 90.51 | 92.82 | 88.20 | 92.63 | 2.34% | 1154900 |
| Dec 09, 2025 | 86.66 | 88.80 | 85.34 | 87.25 | 0.68% | 941400 |
| Dec 08, 2025 | 84.32 | 89.24 | 83.20 | 87.31 | 3.55% | 1339700 |
| Dec 05, 2025 | 84.95 | 86.13 | 82.52 | 83 | -2.30% | 1222700 |
| Dec 04, 2025 | 88.80 | 89.76 | 84.89 | 85.02 | -4.26% | 1241500 |
| Dec 03, 2025 | 89.08 | 91.47 | 87.69 | 89.02 | -0.07% | 1252900 |
| Dec 02, 2025 | 94.19 | 94.26 | 87.72 | 89.19 | -5.31% | 2622300 |
| Dec 01, 2025 | 99.25 | 101.11 | 94.46 | 95.70 | -3.58% | 2653900 |
| Nov 28, 2025 | 104.06 | 104.06 | 99.41 | 100.16 | -3.75% | 465500 |
| Nov 26, 2025 | 100.04 | 104.56 | 99.91 | 103.47 | 3.43% | 882500 |
| Nov 25, 2025 | 94.87 | 100.71 | 94.07 | 99.92 | 5.32% | 861700 |
| Nov 24, 2025 | 94.84 | 95.52 | 93.39 | 94.09 | -0.79% | 575600 |
| Nov 21, 2025 | 91 | 96.63 | 90.88 | 94.81 | 4.19% | 950200 |
| Nov 20, 2025 | 95.45 | 95.80 | 90.69 | 91.67 | -3.96% | 835300 |
| Nov 19, 2025 | 95.23 | 95.28 | 93.45 | 94.40 | -0.87% | 652700 |
| Nov 18, 2025 | 94.56 | 95.49 | 92.80 | 93.98 | -0.61% | 856800 |
Access
/time_series
data via our API — starting from the
Basic plan.