Historical data
Splits
| Date | Description |
|---|---|
| Sep 11, 2008 | 1-for-2 split |
| Oct 19, 2004 | 3-for-1 split |
| Sep 04, 1997 | 1-for-10 split |
opens in 2d 12h 33m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.40 -0.07%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.40 -0.07%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 3 minutes
Main market opens in 2 days 12 hours 33 minutes
20:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Signet Jewelers Ltd.
84.85000
USD
2.63
3.01%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
87.48000
Open
85.19000
Access this stock data via API
Subscribe
Signet Jewelers Ltd.
84.85
2.63
3.01%
Market closed
Pre-market opens in 2 days 7 hours 3 minutes
Main market opens in 2 days 12 hours 33 minutes
20:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).