Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 95.86 | 96.69 | 91.82 | 92.05 | -3.97% | 19897 |
| Mar 17, 2026 | 95.06 | 97.50 | 94.81 | 95.80 | 0.78% | 15981 |
| Mar 16, 2026 | 95.51 | 97.20 | 92.87 | 95.36 | -0.16% | 26343 |
| Mar 13, 2026 | 99.61 | 100.20 | 95.21 | 95.38 | -4.25% | 15944 |
| Mar 12, 2026 | 99.11 | 101.14 | 98.77 | 98.77 | -0.34% | 7087 |
| Mar 11, 2026 | 101.62 | 102.48 | 98.33 | 100.48 | -1.12% | 12146 |
| Mar 10, 2026 | 100.38 | 103.26 | 100.02 | 101.96 | 1.57% | 19628 |
| Mar 09, 2026 | 98.79 | 100.98 | 94.74 | 100.76 | 1.99% | 34891 |
| Mar 05, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Mar 04, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.