Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.13 | 86 | 84.01 | 84.86 | -0.32% | 125 |
| Dec 12, 2025 | 85.08 | 87.10 | 82.43 | 83.63 | -1.70% | 14 |
| Dec 11, 2025 | 80.04 | 85.01 | 80.04 | 85 | 6.20% | 24 |
| Dec 10, 2025 | 80.12 | 81.39 | 79.40 | 81.39 | 1.59% | 0 |
| Dec 09, 2025 | 76.29 | 80.25 | 76.25 | 80.25 | 5.19% | 0 |
| Dec 08, 2025 | 77.35 | 77.74 | 76.79 | 77.27 | -0.10% | 0 |
| Dec 05, 2025 | 78.31 | 78.79 | 77.21 | 77.21 | -1.40% | 0 |
| Dec 04, 2025 | 76.49 | 77.78 | 76.05 | 77.45 | 1.26% | 0 |
| Dec 03, 2025 | 77.76 | 78.72 | 77.04 | 77.04 | -0.93% | 202 |
| Dec 02, 2025 | 78.49 | 78.65 | 76.29 | 77.18 | -1.67% | 0 |
| Dec 01, 2025 | 78.99 | 79.36 | 78.70 | 79.35 | 0.46% | 0 |
| Nov 28, 2025 | 79.04 | 79.04 | 78.21 | 78.33 | -0.90% | 0 |
| Nov 27, 2025 | 76.78 | 77.45 | 76.78 | 77.02 | 0.31% | 0 |
| Nov 26, 2025 | 74.90 | 78.10 | 74.90 | 78.10 | 4.27% | 25 |
| Nov 25, 2025 | 75.39 | 75.39 | 73.89 | 74.42 | -1.29% | 0 |
| Nov 24, 2025 | 72.07 | 75.64 | 72.07 | 75.64 | 4.95% | 0 |
| Nov 21, 2025 | 70.30 | 72.73 | 69.94 | 72.73 | 3.46% | 0 |
| Nov 20, 2025 | 75.99 | 76.27 | 71.82 | 71.82 | -5.49% | 0 |
| Nov 19, 2025 | 75.28 | 77.20 | 75.28 | 75.79 | 0.68% | 50 |
| Nov 18, 2025 | 73.81 | 75.63 | 73.72 | 75.33 | 2.06% | 0 |
| Nov 17, 2025 | 75.92 | 76.87 | 75.48 | 75.48 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.