Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44.55 | 46.21 | 44.49 | 46.15 | 3.59% | 0 |
| May 19, 2025 | 45.51 | 45.54 | 44.55 | 45.16 | -0.78% | 0 |
| May 16, 2025 | 44.37 | 44.89 | 43.44 | 44.88 | 1.16% | 0 |
| May 15, 2025 | 42.71 | 44.60 | 42.71 | 44.60 | 4.41% | 40 |
| May 14, 2025 | 45 | 45 | 43.25 | 43.50 | -3.34% | 0 |
| May 13, 2025 | 45.80 | 46.11 | 44.52 | 44.72 | -2.36% | 0 |
| May 12, 2025 | 46.52 | 46.53 | 45.55 | 45.65 | -1.88% | 44 |
| May 09, 2025 | 47.38 | 47.92 | 47.08 | 47.92 | 1.15% | 0 |
| May 08, 2025 | 48 | 48 | 47.15 | 47.15 | -1.77% | 0 |
| May 07, 2025 | 47.30 | 47.86 | 47.30 | 47.60 | 0.63% | 0 |
| May 06, 2025 | 47.36 | 47.79 | 47.00 | 47.79 | 0.91% | 0 |
| May 05, 2025 | 46.30 | 46.85 | 46.20 | 46.81 | 1.09% | 0 |
| May 02, 2025 | 46.03 | 46.08 | 45.23 | 45.56 | -1.01% | 0 |
| Apr 30, 2025 | 46.32 | 46.55 | 45.74 | 46.21 | -0.24% | 0 |
| Apr 29, 2025 | 46.91 | 47.10 | 46.50 | 46.50 | -0.86% | 0 |
| Apr 28, 2025 | 47.25 | 47.33 | 46.80 | 47.23 | -0.04% | 100 |
| Apr 25, 2025 | 47.85 | 48.10 | 47.13 | 47.36 | -1.02% | 0 |
| Apr 24, 2025 | 47.59 | 48.85 | 47.59 | 48.85 | 2.65% | 30 |
| Apr 23, 2025 | 46.75 | 47.10 | 45.82 | 47.01 | 0.57% | 0 |
| Apr 22, 2025 | 49.40 | 49.40 | 47.76 | 47.76 | -3.33% | 0 |