Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.47 | 77.18 | 75.47 | 77.06 | 2.11% | 0 |
| Oct 10, 2025 | 73.52 | 74.84 | 73.08 | 73.38 | -0.19% | 0 |
| Oct 09, 2025 | 75.84 | 76.23 | 73.41 | 73.73 | -2.78% | 0 |
| Oct 08, 2025 | 75.90 | 76.52 | 75.70 | 76 | 0.13% | 4 |
| Oct 07, 2025 | 75.70 | 75.91 | 74.39 | 74.89 | -1.07% | 0 |
| Oct 06, 2025 | 75.18 | 76.30 | 75.18 | 75.91 | 0.97% | 0 |
| Oct 03, 2025 | 73.43 | 74.09 | 73.30 | 74.09 | 0.90% | 0 |
| Oct 02, 2025 | 73.84 | 73.88 | 71.35 | 73.56 | -0.38% | 13 |
| Oct 01, 2025 | 71.96 | 73.34 | 71.96 | 73.30 | 1.86% | 0 |
| Sep 30, 2025 | 72.80 | 72.80 | 70.24 | 71.55 | -1.72% | 0 |
| Sep 29, 2025 | 74.16 | 74.79 | 71.61 | 72.23 | -2.60% | 40 |
| Sep 26, 2025 | 71.41 | 72.89 | 71.17 | 72.75 | 1.88% | 0 |
| Sep 25, 2025 | 71.35 | 71.95 | 70.86 | 71.79 | 0.62% | 0 |
| Sep 24, 2025 | 71.50 | 72.08 | 71.06 | 71.30 | -0.28% | 0 |
| Sep 23, 2025 | 71.04 | 72.85 | 70.88 | 71.55 | 0.72% | 0 |
| Sep 22, 2025 | 70.51 | 71.38 | 70.01 | 70.91 | 0.57% | 0 |
| Sep 19, 2025 | 66.60 | 69.68 | 66.60 | 69.57 | 4.46% | 15 |
| Sep 18, 2025 | 66.51 | 66.90 | 65.86 | 66.40 | -0.17% | 0 |
| Sep 17, 2025 | 66.14 | 67.07 | 65.57 | 66.60 | 0.70% | 0 |
| Sep 16, 2025 | 67.23 | 67.57 | 66.08 | 66.87 | -0.54% | 40 |
| Sep 15, 2025 | 67.24 | 67.54 | 66.53 | 67.54 | 0.45% | 0 |