83.59000 EUR
1.27
1.50%
Last update Dec 16, 7:35 PM CET
Market closed
Day range
83.29000
84.56000
Previous close
84.86000
Open
83.76000
Access this stock data via API
Subscribe
Newmont Corporation
83.59
1.27
1.50%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.215575
Sep 04, 2025 0.2145
May 27, 2025 0.2145
Mar 04, 2025 0.2145
Nov 27, 2024 0.2145
Sep 05, 2024 0.2145
Jun 04, 2024 0.2145
Mar 04, 2024 0.2145
Nov 29, 2023 0.3432
Sep 06, 2023 0.3432
May 31, 2023 0.3432
Mar 08, 2023 0.3432
Dec 07, 2022 0.4719
Sep 07, 2022 0.4719
Jun 01, 2022 0.4719
Mar 09, 2022 0.4719
Dec 08, 2021 0.4719
Sep 08, 2021 0.4719
Jun 02, 2021 0.4719
Mar 03, 2021 0.4719
Dec 10, 2020 0.34312
Jun 03, 2020 0.229525
Mar 04, 2020 0.128534
Dec 04, 2019 0.128534
Sep 11, 2019 0.128534
Jun 05, 2019 0.128534
Apr 16, 2019 11.2662
Mar 06, 2019 1.92801
Dec 05, 2018 1.92801
Sep 12, 2018 1.92801
Jun 06, 2018 1.92801
Mar 07, 2018 1.92801
Dec 07, 2017 1.03286259
Sep 13, 2017 1.03286259
Jun 06, 2017 0.688575
Mar 07, 2017 0.688575
Dec 06, 2016 0.688575
Jun 07, 2016 0.3442875
Mar 08, 2016 0.3442875
Jun 09, 2015 0.3442875
Mar 10, 2015 0.3442875
Dec 03, 2014 0.3442875
Sep 09, 2014 0.3442875
Jun 10, 2014 0.3442875
Mar 11, 2014 2.06572515
Dec 03, 2013 2.7543
Sep 03, 2013 3.442875
Jun 10, 2013 4.820025
Mar 11, 2013 5.8528875
Dec 04, 2012 4.820025
Sep 04, 2012 4.820025
Jun 08, 2012 4.820025
Mar 13, 2012 4.820025
Dec 06, 2011 4.820025
Sep 06, 2011 4.1314503
Jun 14, 2011 2.7543
Mar 11, 2011 2.06572515
Dec 06, 2010 2.06572515
Sep 03, 2010 2.25
Jun 11, 2010 1.37715
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 38 minutes

07:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).