We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NMM

46.15000 EUR
0.995
2.20%
Last update May 20, 7:35 PM CEST
Main market
Day range
44.49000
46.20500
Previous close
45.15500
Open
44.55000
Access this stock data via API
Subscribe
Newmont Corporation
46.15
1.00
2.20%

Historical data

Dividends

Date Amount
Mar 04, 2025 0.229525
Nov 27, 2024 0.229525
Sep 05, 2024 0.229525
Jun 04, 2024 0.229525
Mar 04, 2024 0.229525
Nov 29, 2023 0.36724
Sep 06, 2023 0.36724
May 31, 2023 0.36724
Mar 08, 2023 0.36724
Dec 07, 2022 0.504955
Sep 07, 2022 0.504955
Jun 01, 2022 0.504955
Mar 09, 2022 0.504955
Dec 08, 2021 0.504955
Sep 08, 2021 0.504955
Jun 02, 2021 0.504955
Mar 03, 2021 0.504955
Dec 10, 2020 0.36724
Sep 09, 2020 0.229525
Jun 03, 2020 0.229525
Mar 04, 2020 0.128534
Dec 04, 2019 0.128534
Sep 11, 2019 0.128534
Jun 05, 2019 0.128534
Apr 16, 2019 12.11891955
Mar 06, 2019 1.92801
Dec 05, 2018 1.92801
Sep 12, 2018 1.92801
Jun 06, 2018 1.92801
Mar 07, 2018 1.92801
Dec 07, 2017 1.03286259
Sep 13, 2017 1.03286259
Jun 06, 2017 0.688575
Mar 07, 2017 0.688575
Dec 06, 2016 0.688575
Jun 07, 2016 0.3442875
Mar 08, 2016 0.3442875
Jun 09, 2015 0.3442875
Mar 10, 2015 0.3442875
Dec 03, 2014 0.3442875
Sep 09, 2014 0.3442875
Jun 10, 2014 0.3442875
Mar 11, 2014 2.06572515
Dec 03, 2013 2.7543
Sep 03, 2013 3.442875
Jun 10, 2013 4.820025
Mar 11, 2013 5.8528875
Dec 04, 2012 4.820025
Sep 04, 2012 4.820025
Jun 08, 2012 4.820025
Mar 13, 2012 4.820025
Dec 06, 2011 4.820025
Sep 06, 2011 4.1314503
Jun 14, 2011 2.7543
Mar 11, 2011 2.06572515
Dec 06, 2010 2.06572515
Sep 03, 2010 2.25
Jun 11, 2010 1.37715
Main market

Exchange is currently active.
Closing in 3 hours 53 minutes

16:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).