Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.39K | 4.39K | 4.35K | 4.37K | -0.59% | 4553700 |
| Jun 26, 2025 | 4.35K | 4.37K | 4.34K | 4.36K | 0.21% | 2947000 |
| Jun 25, 2025 | 4.36K | 4.37K | 4.32K | 4.36K | -0.18% | 2829600 |
| Jun 24, 2025 | 4.33K | 4.37K | 4.32K | 4.37K | 0.85% | 2953600 |
| Jun 23, 2025 | 4.29K | 4.29K | 4.25K | 4.28K | -0.02% | 2241800 |
| Jun 20, 2025 | 4.30K | 4.31K | 4.29K | 4.29K | -0.30% | 5112500 |
| Jun 19, 2025 | 4.32K | 4.33K | 4.28K | 4.30K | -0.42% | 2383800 |
| Jun 18, 2025 | 4.32K | 4.35K | 4.32K | 4.33K | 0.30% | 3214800 |
| Jun 17, 2025 | 4.32K | 4.36K | 4.32K | 4.35K | 0.60% | 3387700 |
| Jun 16, 2025 | 4.39K | 4.40K | 4.34K | 4.34K | -1.23% | 3154700 |
| Jun 13, 2025 | 4.37K | 4.38K | 4.32K | 4.35K | -0.43% | 4191600 |
| Jun 12, 2025 | 4.37K | 4.39K | 4.35K | 4.38K | 0.02% | 2673800 |
| Jun 11, 2025 | 4.40K | 4.44K | 4.35K | 4.37K | -0.66% | 3614100 |
| Jun 10, 2025 | 4.32K | 4.37K | 4.32K | 4.37K | 1.04% | 2641900 |
| Jun 09, 2025 | 4.34K | 4.37K | 4.33K | 4.34K | -0.09% | 2931400 |
| Jun 06, 2025 | 4.32K | 4.33K | 4.29K | 4.30K | -0.62% | 2367700 |
| Jun 05, 2025 | 4.28K | 4.31K | 4.26K | 4.27K | -0.19% | 2395500 |
| Jun 04, 2025 | 4.30K | 4.31K | 4.27K | 4.28K | -0.42% | 3588000 |
| Jun 03, 2025 | 4.28K | 4.30K | 4.26K | 4.29K | 0.19% | 2997600 |
| Jun 02, 2025 | 4.27K | 4.30K | 4.24K | 4.28K | 0.14% | 3780000 |
| May 30, 2025 | 4.26K | 4.33K | 4.24K | 4.31K | 1.27% | 7363000 |
| May 29, 2025 | 4.24K | 4.27K | 4.23K | 4.25K | 0.40% | 3389200 |