Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.32K | 4.33K | 4.29K | 4.30K | -0.62% | 2367700 |
| Jun 05, 2025 | 4.28K | 4.31K | 4.26K | 4.27K | -0.19% | 2395500 |
| Jun 04, 2025 | 4.30K | 4.31K | 4.27K | 4.28K | -0.42% | 3588000 |
| Jun 03, 2025 | 4.28K | 4.30K | 4.26K | 4.29K | 0.19% | 2997600 |
| Jun 02, 2025 | 4.27K | 4.30K | 4.24K | 4.28K | 0.14% | 3780000 |
| May 30, 2025 | 4.26K | 4.33K | 4.24K | 4.31K | 1.27% | 7363000 |
| May 29, 2025 | 4.24K | 4.27K | 4.23K | 4.25K | 0.40% | 3389200 |
| May 28, 2025 | 4.23K | 4.26K | 4.21K | 4.22K | -0.21% | 3365000 |
| May 27, 2025 | 4.17K | 4.21K | 4.16K | 4.20K | 0.72% | 2616700 |
| May 26, 2025 | 4.16K | 4.19K | 4.13K | 4.18K | 0.38% | 2626200 |
| May 23, 2025 | 4.16K | 4.18K | 4.14K | 4.17K | 0.14% | 3690700 |
| May 22, 2025 | 4.15K | 4.18K | 4.13K | 4.15K | 0 | 3914100 |
| May 21, 2025 | 4.14K | 4.15K | 4.11K | 4.14K | -0.07% | 3808700 |
| May 20, 2025 | 4.14K | 4.14K | 4.09K | 4.09K | -1.35% | 3963500 |
| May 19, 2025 | 4.14K | 4.15K | 4.10K | 4.10K | -1.04% | 3391200 |
| May 16, 2025 | 4.10K | 4.11K | 4.06K | 4.08K | -0.54% | 2853000 |
| May 15, 2025 | 4.05K | 4.07K | 4.04K | 4.06K | 0.32% | 3703800 |
| May 14, 2025 | 4.05K | 4.09K | 4.03K | 4.08K | 0.82% | 4394300 |
| May 13, 2025 | 4.16K | 4.19K | 4.09K | 4.11K | -1.18% | 7494700 |
| May 12, 2025 | 4.03K | 4.07K | 4K | 4K | -0.67% | 13248400 |
| May 09, 2025 | 4.20K | 4.27K | 4.16K | 4.23K | 0.76% | 6998400 |
| May 08, 2025 | 4.36K | 4.38K | 4.26K | 4.28K | -1.90% | 4080000 |