Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.20K | 4.27K | 4.16K | 4.23K | 0.76% | 6998400 |
| May 08, 2025 | 4.36K | 4.38K | 4.26K | 4.28K | -1.90% | 4080000 |
| May 07, 2025 | 4.38K | 4.42K | 4.31K | 4.32K | -1.39% | 5235900 |
| May 02, 2025 | 4.41K | 4.47K | 4.41K | 4.42K | 0.16% | 3876800 |
| May 01, 2025 | 4.36K | 4.38K | 4.32K | 4.37K | 0.28% | 3101600 |
| Apr 30, 2025 | 4.34K | 4.37K | 4.31K | 4.33K | -0.16% | 4767200 |
| Apr 28, 2025 | 4.31K | 4.33K | 4.28K | 4.29K | -0.39% | 2592800 |
| Apr 25, 2025 | 4.32K | 4.32K | 4.26K | 4.28K | -1.00% | 2986700 |
| Apr 24, 2025 | 4.32K | 4.34K | 4.25K | 4.26K | -1.46% | 3179800 |
| Apr 23, 2025 | 4.36K | 4.37K | 4.29K | 4.33K | -0.53% | 3924000 |
| Apr 22, 2025 | 4.20K | 4.31K | 4.19K | 4.30K | 2.38% | 3421200 |
| Apr 21, 2025 | 4.28K | 4.29K | 4.21K | 4.21K | -1.47% | 2633400 |
| Apr 18, 2025 | 4.24K | 4.29K | 4.16K | 4.29K | 1.18% | 6087500 |
| Apr 17, 2025 | 4.18K | 4.19K | 4.14K | 4.17K | -0.29% | 5448800 |
| Apr 16, 2025 | 4.16K | 4.19K | 4.15K | 4.19K | 0.72% | 4058000 |
| Apr 15, 2025 | 4.14K | 4.20K | 4.12K | 4.16K | 0.60% | 5748500 |
| Apr 14, 2025 | 4.00K | 4.09K | 4K | 4.07K | 1.60% | 6167300 |