Mondi plc (KYC0) - Historical data, dividends

opens in 1d 4h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.15 -1.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

9.75 EUR

0

0%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

9.75

9.55000

9.75

Previous close

9.75

Open

9.55000

Access this stock data via API

Mondi plc

9.75

0

0%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.0492
Aug 21, 2025	0.2333
Apr 03, 2025	0.4667
Aug 22, 2024	0.2333
Apr 04, 2024	0.4667
Jan 29, 2024	1.76
Aug 24, 2023	0.282293
Mar 30, 2023	0.584793
Aug 25, 2022	0.262207

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.