Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 10 |
| Dec 16, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 10 |
| Dec 15, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 0 | 10 |
| Dec 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 10 |
| Dec 11, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | 10 |
| Dec 10, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 10 |
| Dec 09, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 10 |
| Dec 08, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 10 |
| Dec 05, 2025 | 69.64 | 70.80 | 69.64 | 70.80 | 1.67% | 10 |
| Dec 04, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 289 |
| Dec 03, 2025 | 69.40 | 70.34 | 69.40 | 69.94 | 0.78% | 289 |
| Dec 02, 2025 | 70.10 | 71.62 | 70.10 | 71.56 | 2.08% | 185 |
| Dec 01, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Nov 28, 2025 | 70.96 | 70.96 | 70.84 | 70.84 | -0.17% | 50 |
| Nov 27, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Nov 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 75 |
| Nov 25, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 75 |
| Nov 24, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 75 |
| Nov 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 75 |
| Nov 20, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Nov 19, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 75 |
| Nov 18, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.