Get early access! Join the Twelve Data AI Assistant waitlist now.

CPGN

BMV
670.90002 MXN
0
0%
Last update Jul 24, 10:00 AM CST
Main market
Day range
670.90002
670.90002
Previous close
670.90002
Open
670.90002
Access this stock data via API
Subscribe
Compass Group PLC
670.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 670.90 670.90 670.90 670.90 0 0
Oct 13, 2025 670.90 670.90 670.90 670.90 0 0
Oct 10, 2025 670.90 670.90 670.90 670.90 0 0
Oct 09, 2025 670.90 670.90 670.90 670.90 0 0
Oct 08, 2025 670.90 670.90 670.90 670.90 0 0
Oct 07, 2025 670.90 670.90 670.90 670.90 0 0
Oct 06, 2025 670.90 670.90 670.90 670.90 0 0
Oct 03, 2025 670.90 670.90 670.90 670.90 0 0
Oct 02, 2025 670.90 670.90 670.90 670.90 0 0
Oct 01, 2025 670.90 670.90 670.90 670.90 0 0
Sep 30, 2025 670.90 670.90 670.90 670.90 0 0
Sep 29, 2025 670.90 670.90 670.90 670.90 0 0
Sep 26, 2025 670.90 670.90 670.90 670.90 0 0
Sep 25, 2025 670.90 670.90 670.90 670.90 0 0
Sep 24, 2025 670.90 670.90 670.90 670.90 0 0
Sep 23, 2025 670.90 670.90 670.90 670.90 0 0
Sep 22, 2025 670.90 670.90 670.90 670.90 0 0
Sep 19, 2025 670.90 670.90 670.90 670.90 0 0
Sep 18, 2025 670.90 670.90 670.90 670.90 0 0
Sep 17, 2025 670.90 670.90 670.90 670.90 0 0
Sep 15, 2025 670.90 670.90 670.90 670.90 0 0
Main market

Exchange is currently active.
Closing in 3 hours 31 minutes

11:28
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).