Compass Group plc (CPGN) - Historical data, dividends

opens in 2d 5h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.52 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.52 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.52 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.52 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

488.94000 MXN

0

0%

Last update Feb 17, 9:27 AM CST

Market closed

Day range

488.94000

488.94000

488.94000

Previous close

488.94000

Open

488.94000

Access this stock data via API

Compass Group plc

488.94

0

0%

Historical data

Dividends

Date	Amount
Jan 15, 2026	7.707803
Jun 19, 2025	4.1184535
Jan 16, 2025	7.7486124
Jun 13, 2024	3.9951468
Jan 18, 2024	6.929853
Jun 08, 2023	3.6992102
Jan 19, 2023	5.4501696
Jun 09, 2022	2.3181715
Jan 20, 2022	3.452596

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.