Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.36 | 28.16 | 27.36 | 28.16 | 2.92% | 0 |
| Apr 29, 2026 | 28.24 | 28.24 | 27.64 | 27.64 | -2.12% | 0 |
| Apr 28, 2026 | 28.34 | 28.34 | 28.04 | 28.04 | -1.06% | 0 |
| Apr 27, 2026 | 28.26 | 28.26 | 28.10 | 28.16 | -0.35% | 10 |
| Apr 24, 2026 | 27.68 | 28.26 | 27.68 | 28.26 | 2.10% | 0 |
| Apr 23, 2026 | 27.58 | 27.88 | 27.58 | 27.88 | 1.09% | 0 |
| Apr 22, 2026 | 27.58 | 27.82 | 27.58 | 27.82 | 0.87% | 0 |
| Apr 21, 2026 | 27.42 | 27.42 | 27.24 | 27.24 | -0.66% | 0 |
| Apr 20, 2026 | 26.72 | 27.28 | 26.72 | 27.28 | 2.10% | 0 |
| Apr 17, 2026 | 26.80 | 27.06 | 26.80 | 27.06 | 0.97% | 0 |
| Apr 16, 2026 | 26.52 | 26.80 | 26.52 | 26.80 | 1.06% | 0 |
| Apr 15, 2026 | 26.44 | 26.44 | 26.40 | 26.40 | -0.15% | 0 |
| Apr 14, 2026 | 27.12 | 27.12 | 26.54 | 26.54 | -2.14% | 0 |
| Apr 13, 2026 | 26.44 | 27 | 26.44 | 27 | 2.12% | 0 |
| Apr 10, 2026 | 26.72 | 26.80 | 26.72 | 26.80 | 0.30% | 0 |
| Apr 09, 2026 | 26.24 | 26.62 | 26.24 | 26.62 | 1.45% | 0 |
| Apr 08, 2026 | 27.06 | 27.06 | 26.44 | 26.44 | -2.29% | 0 |
| Apr 07, 2026 | 25.90 | 25.90 | 25.72 | 25.72 | -0.69% | 0 |
| Apr 02, 2026 | 25.30 | 25.90 | 25.30 | 25.90 | 2.37% | 0 |
| Apr 01, 2026 | 26.16 | 26.16 | 25.82 | 25.82 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.