Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.40 | 25.40 | 24.88 | 24.88 | -2.05% | 0 |
| Dec 16, 2025 | 24.84 | 25.20 | 24.84 | 25.20 | 1.45% | 0 |
| Dec 15, 2025 | 24.78 | 24.92 | 24.78 | 24.92 | 0.56% | 0 |
| Dec 12, 2025 | 24.96 | 24.96 | 24.42 | 24.42 | -2.16% | 0 |
| Dec 11, 2025 | 24.78 | 24.78 | 24.72 | 24.72 | -0.24% | 0 |
| Dec 10, 2025 | 24.82 | 24.82 | 24.78 | 24.78 | -0.16% | 0 |
| Dec 09, 2025 | 24.42 | 24.78 | 24.42 | 24.78 | 1.47% | 0 |
| Dec 08, 2025 | 24.68 | 24.68 | 24.36 | 24.36 | -1.30% | 0 |
| Dec 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Dec 04, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | -0.08% | 0 |
| Dec 03, 2025 | 24.86 | 24.86 | 24.52 | 24.52 | -1.37% | 0 |
| Dec 02, 2025 | 25.12 | 25.12 | 24.78 | 24.78 | -1.35% | 0 |
| Dec 01, 2025 | 24.72 | 24.94 | 24.72 | 24.94 | 0.89% | 0 |
| Nov 28, 2025 | 24.28 | 24.76 | 24.28 | 24.76 | 1.98% | 0 |
| Nov 27, 2025 | 24.82 | 24.82 | 24.34 | 24.34 | -1.93% | 0 |
| Nov 26, 2025 | 24.70 | 24.70 | 24.62 | 24.62 | -0.32% | 0 |
| Nov 25, 2025 | 24.32 | 24.54 | 24.32 | 24.54 | 0.90% | 0 |
| Nov 24, 2025 | 24.42 | 24.42 | 24.14 | 24.14 | -1.15% | 0 |
| Nov 21, 2025 | 23.50 | 24.22 | 23.50 | 24.22 | 3.06% | 0 |
| Nov 20, 2025 | 24.06 | 24.06 | 23.82 | 23.82 | -1.00% | 0 |
| Nov 19, 2025 | 23.90 | 23.90 | 23.82 | 23.82 | -0.33% | 0 |
| Nov 18, 2025 | 24.22 | 24.22 | 23.92 | 23.92 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.