Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.30 | 25.90 | 25.30 | 25.90 | 2.37% | 0 |
| Apr 01, 2026 | 26.16 | 26.16 | 25.82 | 25.82 | -1.30% | 0 |
| Mar 31, 2026 | 25.50 | 25.76 | 25.50 | 25.76 | 1.02% | 0 |
| Mar 30, 2026 | 25 | 25.48 | 25 | 25.48 | 1.92% | 0 |
| Mar 27, 2026 | 25.22 | 25.22 | 25 | 25 | -0.87% | 0 |
| Mar 26, 2026 | 24.70 | 25.12 | 24.70 | 25.12 | 1.70% | 0 |
| Mar 25, 2026 | 25.38 | 25.38 | 24.96 | 24.96 | -1.65% | 0 |
| Mar 24, 2026 | 25.50 | 25.50 | 25.12 | 25.12 | -1.49% | 0 |
| Mar 23, 2026 | 24.74 | 25.16 | 24.74 | 25.16 | 1.70% | 0 |
| Mar 20, 2026 | 25.66 | 25.66 | 25.20 | 25.20 | -1.79% | 0 |
| Mar 19, 2026 | 26.08 | 26.08 | 25.56 | 25.56 | -1.99% | 0 |
| Mar 18, 2026 | 26.96 | 26.96 | 26.56 | 26.56 | -1.48% | 0 |
| Mar 17, 2026 | 26.26 | 26.64 | 26.26 | 26.64 | 1.45% | 0 |
| Mar 16, 2026 | 26.90 | 26.90 | 26.40 | 26.40 | -1.86% | 0 |
| Mar 13, 2026 | 26.20 | 26.64 | 26.20 | 26.64 | 1.68% | 0 |
| Mar 12, 2026 | 25.42 | 26.28 | 25.42 | 26.28 | 3.38% | 0 |
| Mar 11, 2026 | 25.78 | 25.78 | 25.64 | 25.64 | -0.54% | 0 |
| Mar 10, 2026 | 26.14 | 26.14 | 25.84 | 25.84 | -1.15% | 0 |
| Mar 09, 2026 | 24.68 | 25.72 | 24.68 | 25.72 | 4.21% | 0 |
| Mar 06, 2026 | 25.92 | 25.92 | 25.66 | 25.66 | -1.00% | 0 |
| Mar 05, 2026 | 25.06 | 25.78 | 25.06 | 25.78 | 2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.