Bunzl plc (BUZ1) - Historical data, dividends

United States

closes in 1h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.63 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.63 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.63 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.63 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

28.16000 EUR

0.52

1.88%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

28.16000

27.36000

28.16000

Previous close

27.64000

Open

27.36000

Access this stock data via API

Bunzl plc

28.16

0.52

1.88%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.22844182
May 22, 2025	0.6196684
Nov 14, 2024	0.23151182
May 16, 2024	0.5770518
Nov 16, 2023	0.2096276
May 18, 2023	0.5229172
Nov 17, 2022	0.1992614

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.