Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.70 | 45.02 | 44.59 | 44.74 | 0.09% | 234300 |
| Jun 05, 2025 | 45.08 | 45.22 | 44.68 | 44.76 | -0.71% | 428100 |
| Jun 04, 2025 | 44.60 | 44.89 | 44.37 | 44.72 | 0.27% | 200500 |
| Jun 03, 2025 | 44.24 | 44.41 | 44.01 | 44.29 | 0.11% | 118300 |
| Jun 02, 2025 | 44.02 | 44.64 | 43.83 | 44.56 | 1.23% | 190100 |
| May 30, 2025 | 44.19 | 44.36 | 43.80 | 44.11 | -0.18% | 121300 |
| May 29, 2025 | 44.09 | 44.19 | 43.79 | 44 | -0.20% | 151600 |
| May 28, 2025 | 44.15 | 44.27 | 43.83 | 43.93 | -0.50% | 142900 |
| May 27, 2025 | 44.49 | 44.60 | 44.30 | 44.45 | -0.09% | 193000 |
| May 23, 2025 | 43.15 | 43.55 | 42.95 | 43.30 | 0.35% | 249900 |
| May 22, 2025 | 43.80 | 43.92 | 43.60 | 43.84 | 0.09% | 232400 |
| May 21, 2025 | 44.18 | 44.44 | 43.61 | 43.82 | -0.83% | 318500 |
| May 20, 2025 | 43.74 | 43.89 | 43.64 | 43.84 | 0.23% | 212200 |
| May 19, 2025 | 43.28 | 43.71 | 43.11 | 43.69 | 0.95% | 223800 |
| May 16, 2025 | 42.87 | 42.90 | 42.61 | 42.89 | 0.05% | 108300 |
| May 15, 2025 | 42.75 | 42.92 | 42.53 | 42.92 | 0.40% | 112700 |
| May 14, 2025 | 42.80 | 42.86 | 42.30 | 42.42 | -0.89% | 110400 |
| May 13, 2025 | 42.60 | 42.85 | 42.44 | 42.65 | 0.12% | 92800 |
| May 12, 2025 | 42.37 | 42.42 | 41.90 | 42.38 | 0.02% | 262000 |
| May 09, 2025 | 42.79 | 42.99 | 42.70 | 42.83 | 0.08% | 86000 |