Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.66 | 42.49 | 41.56 | 42.42 | 1.82% | 66100 |
| Apr 01, 2026 | 42.73 | 43.01 | 42.52 | 42.77 | 0.09% | 22900 |
| Mar 31, 2026 | 41.60 | 42.18 | 41.30 | 42.16 | 1.35% | 38600 |
| Mar 30, 2026 | 40.76 | 41.06 | 40.55 | 40.71 | -0.12% | 48300 |
| Mar 27, 2026 | 40.84 | 40.99 | 40.35 | 40.48 | -0.89% | 39000 |
| Mar 26, 2026 | 41.31 | 41.70 | 41.10 | 41.17 | -0.34% | 39900 |
| Mar 25, 2026 | 42.32 | 42.51 | 41.83 | 42 | -0.76% | 47800 |
| Mar 24, 2026 | 41.08 | 41.66 | 41.03 | 41.46 | 0.93% | 42100 |
| Mar 23, 2026 | 41.75 | 42.66 | 41.50 | 41.94 | 0.46% | 57600 |
| Mar 20, 2026 | 41.88 | 41.88 | 40.44 | 40.67 | -2.89% | 91600 |
| Mar 19, 2026 | 41.58 | 42.54 | 41.43 | 42.23 | 1.56% | 101200 |
| Mar 18, 2026 | 43.19 | 43.32 | 42.27 | 42.40 | -1.82% | 25800 |
| Mar 17, 2026 | 43.22 | 43.60 | 43.22 | 43.40 | 0.40% | 21700 |
| Mar 16, 2026 | 42.93 | 43.22 | 42.91 | 43.02 | 0.21% | 32500 |
| Mar 13, 2026 | 43.05 | 43.26 | 42.31 | 42.36 | -1.60% | 56500 |
| Mar 12, 2026 | 43.06 | 43.19 | 42.76 | 43.02 | -0.09% | 229900 |
| Mar 11, 2026 | 43.56 | 43.79 | 43.16 | 43.51 | -0.13% | 47700 |
| Mar 10, 2026 | 44.19 | 44.77 | 43.71 | 43.86 | -0.75% | 44400 |
| Mar 09, 2026 | 42.87 | 43.98 | 42.36 | 43.81 | 2.19% | 121700 |
| Mar 06, 2026 | 43 | 43.76 | 42.65 | 43.46 | 1.08% | 55400 |
| Mar 05, 2026 | 44.24 | 44.38 | 43.46 | 43.84 | -0.90% | 50100 |
| Mar 04, 2026 | 44.63 | 44.92 | 44.42 | 44.80 | 0.39% | 29700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.