Global X DAX Germany ETF (DAX) - Historical data, dividends

opens in 2d 3h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.77 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.77 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.77 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.77 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

42.42000 USD

0.35

0.82%

Last update Apr 2, 3:56 PM EDT

Market closed

Day range

42.42000

41.56000

42.49000

Previous close

42.77000

Open

41.66000

Access this ETF data via API

Global X DAX Germany ETF

42.42

0.35

0.82%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.084969
Jun 27, 2025	0.587189
Dec 30, 2024	0.090602
Jun 27, 2024	0.656518
Dec 28, 2023	0.11254
Jun 29, 2023	0.651217
Dec 29, 2022	0.110624
Jun 29, 2022	0.606184
Dec 30, 2021	0.333115
Jun 29, 2021	0.52261
Dec 30, 2020	0.400031
Jun 29, 2020	0.293486
Dec 30, 2019	0.003024
Jun 27, 2019	0.6911
Dec 28, 2018	0.438183
Jun 20, 2018	0.34945
Jun 21, 2017	0.54657
Dec 21, 2016	0.31953
Jun 22, 2016	0.1275
Dec 23, 2015	0.07917
Jun 24, 2015	0.272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.