Global X DAX Germany ETF (DAX) - Historical data, dividends

United States

opens in 1d 17h 20m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

45.42500 USD

0.079

0.17%

Last update May 8, 3:59 PM EDT

Market closed

Day range

45.42500

45.16000

45.75800

Previous close

45.50400

Open

45.40000

Access this ETF data via API

Global X DAX Germany ETF

45.43

0.08

0.17%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.084969
Jun 27, 2025	0.587189
Dec 30, 2024	0.090602
Jun 27, 2024	0.656518
Dec 28, 2023	0.11254
Jun 29, 2023	0.651217
Dec 29, 2022	0.110624
Jun 29, 2022	0.606184
Dec 30, 2021	0.333115
Jun 29, 2021	0.52261
Dec 30, 2020	0.400031
Jun 29, 2020	0.293486
Dec 30, 2019	0.003024
Jun 27, 2019	0.6911
Dec 28, 2018	0.438183
Jun 20, 2018	0.34945
Jun 21, 2017	0.54657
Dec 21, 2016	0.31953
Jun 22, 2016	0.1275
Dec 23, 2015	0.07917
Jun 24, 2015	0.272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.